Története napidíjak BAM /EGP óta péntek, 11 április 2008.
A maximális született
1 bosznia-hercegovinai konvertibilis márka = 27.6360 egyiptomi font
A minimum az
1 bosznia-hercegovinai konvertibilis márka = 3.4637 egyiptomi font
Date | BAM/EGP |
---|---|
26.2241 | |
26.2120 | |
26.3060 | |
26.4081 | |
26.2851 | |
26.2502 | |
26.1921 | |
27.4368 | |
17.1501 | |
17.1717 | |
17.0311 | |
17.0156 | |
16.9730 | |
17.1084 | |
17.2146 | |
17.3347 | |
17.2875 | |
17.5257 | |
17.3727 | |
17.2425 | |
17.0094 | |
17.1779 | |
17.3020 | |
17.2808 | |
16.8693 | |
16.9836 | |
16.7393 | |
16.7581 | |
16.6491 | |
16.6363 | |
16.6597 | |
16.8258 | |
16.8563 | |
16.9934 | |
17.0629 | |
17.0783 | |
17.2354 | |
17.2791 | |
17.3491 | |
17.4284 | |
17.5334 | |
17.7511 | |
17.3115 | |
17.2254 | |
17.2317 | |
17.2530 | |
17.0194 | |
16.8702 | |
16.9336 | |
17.0872 | |
17.1828 | |
17.4545 | |
17.4735 | |
17.4596 | |
17.3460 | |
16.8345 | |
16.7684 | |
16.5401 | |
16.6930 | |
16.6583 | |
16.6254 | |
16.7635 | |
16.6090 | |
16.4119 | |
15.0836 | |
13.5002 | |
13.4049 | |
13.4078 | |
13.3252 | |
13.2704 | |
13.1437 | |
12.8245 | |
12.8525 | |
12.4135 | |
12.2772 | |
9.9261 | |
9.8052 | |
9.7471 | |
9.8128 | |
9.6487 | |
9.9264 | |
10.0321 | |
9.7685 | |
9.8015 | |
9.8137 | |
9.9913 | |
9.9970 | |
9.9447 | |
9.9243 | |
9.8267 | |
9.7418 | |
10.0824 | |
10.1568 | |
10.1047 | |
10.0169 | |
10.2309 | |
10.2544 | |
10.0456 | |
9.7491 | |
9.9552 | |
9.9406 | |
10.1758 | |
10.2780 | |
8.8158 | |
8.7527 | |
8.9942 | |
9.1139 | |
9.0869 | |
9.1922 | |
8.9708 | |
9.0762 | |
9.1695 | |
9.1083 | |
9.1365 | |
9.0867 | |
9.0514 | |
9.0541 | |
9.0799 | |
9.0778 | |
9.0623 | |
9.2119 | |
9.3110 | |
9.3120 | |
9.3484 | |
9.3278 | |
9.2942 | |
9.3355 | |
9.4014 | |
9.4141 | |
9.4647 | |
9.5274 | |
9.4682 | |
9.4135 | |
9.4510 | |
9.4362 | |
9.5482 | |
9.4602 | |
9.4518 | |
9.4980 | |
9.5223 | |
9.5607 | |
9.5263 | |
9.7026 | |
9.7520 | |
9.7815 | |
9.7844 | |
9.7584 | |
9.7437 | |
9.6534 | |
9.7004 | |
9.5893 | |
9.5561 | |
9.3814 | |
9.4565 | |
9.5920 | |
9.5810 | |
9.5407 | |
9.6862 | |
9.7313 | |
9.6839 | |
9.6312 | |
9.7153 | |
9.7649 | |
9.6830 | |
9.7303 | |
9.8976 | |
9.8016 | |
9.7483 | |
9.7799 | |
9.7101 | |
9.5933 | |
9.5146 | |
9.4770 | |
9.5186 | |
9.3722 | |
9.4910 | |
9.4471 | |
9.4664 | |
9.4543 | |
9.3949 | |
9.4773 | |
9.5716 | |
9.5473 | |
9.6805 | |
9.6111 | |
9.6503 | |
9.6035 | |
9.5798 | |
9.5822 | |
9.3609 | |
9.2554 | |
9.2756 | |
9.3186 | |
9.2770 | |
9.3028 | |
9.3366 | |
9.0520 | |
8.8361 | |
8.7255 | |
8.7103 | |
8.8028 | |
8.7367 | |
8.7453 | |
8.8477 | |
8.6962 | |
8.9252 | |
8.6678 | |
9.0147 | |
9.1616 | |
8.8969 | |
8.6096 | |
8.6670 | |
8.8059 | |
8.9541 | |
8.8994 | |
8.9458 | |
9.0584 | |
9.2040 | |
9.1858 | |
9.0989 | |
9.1409 | |
9.1261 | |
9.0581 | |
9.0910 | |
9.1217 | |
9.1136 | |
9.2008 | |
9.1594 | |
9.2459 | |
9.1700 | |
9.1584 | |
9.0728 | |
9.1513 | |
9.2249 | |
9.2960 | |
9.2879 | |
9.4137 | |
9.4242 | |
9.4925 | |
9.4588 | |
9.4309 | |
9.5366 | |
9.5767 | |
9.5238 | |
9.6467 | |
9.7292 | |
9.6120 | |
9.6776 | |
9.5856 | |
9.6310 | |
9.7114 | |
9.8086 | |
9.8193 | |
9.7944 | |
9.8708 | |
10.0303 | |
9.9603 | |
9.9559 | |
10.0073 | |
10.0330 | |
10.0224 | |
10.1627 | |
10.1899 | |
10.1598 | |
10.1793 | |
10.3522 | |
10.2975 | |
10.4140 | |
10.5017 | |
10.4821 | |
10.4639 | |
10.4281 | |
10.3959 | |
10.4532 | |
10.3778 | |
10.4386 | |
10.4588 | |
10.3189 | |
10.4095 | |
10.4396 | |
10.5342 | |
10.6244 | |
10.5039 | |
10.6317 | |
10.7621 | |
10.6810 | |
10.5555 | |
10.9508 | |
10.6283 | |
10.4552 | |
10.4208 | |
10.5514 | |
10.6976 | |
10.7257 | |
10.9689 | |
10.7905 | |
10.6653 | |
10.6719 | |
10.6048 | |
10.7487 | |
10.7018 | |
10.6719 | |
10.7550 | |
10.9291 | |
10.7938 | |
10.9133 | |
11.0685 | |
11.1926 | |
11.1407 | |
11.1417 | |
11.2114 | |
11.1125 | |
11.0875 | |
11.0879 | |
11.1272 | |
11.2011 | |
11.1107 | |
11.2409 | |
11.1772 | |
11.0959 | |
11.1198 | |
10.8038 | |
10.9010 | |
10.8323 | |
10.7371 | |
10.7289 | |
10.7393 | |
10.7891 | |
10.5888 | |
10.5123 | |
10.4819 | |
10.5100 | |
10.6001 | |
10.6330 | |
10.5732 | |
10.5971 | |
10.7116 | |
10.7999 | |
10.8384 | |
10.7246 | |
10.8246 | |
10.7136 | |
10.6847 | |
10.7315 | |
10.7492 | |
10.6450 | |
10.5272 | |
10.4193 | |
10.4392 | |
10.3731 | |
10.2605 | |
10.3677 | |
10.4305 | |
10.3391 | |
10.3829 | |
10.1581 | |
10.1300 | |
10.1006 | |
10.0689 | |
9.8499 | |
9.8024 | |
9.9031 | |
10.0517 | |
9.9691 | |
9.6678 | |
9.0634 | |
8.5648 | |
8.8171 | |
9.4507 | |
10.3848 | |
10.5800 | |
10.7105 | |
10.5148 | |
10.1502 | |
9.8676 | |
10.3189 | |
10.3969 | |
10.0356 | |
10.1249 | |
9.7405 | |
9.5084 | |
8.7347 | |
8.8585 | |
4.9745 | |
4.9295 | |
4.9880 | |
5.0491 | |
5.0831 | |
5.1011 | |
5.0676 | |
5.0935 | |
5.0624 | |
5.0725 | |
5.1452 | |
5.0837 | |
5.0247 | |
5.0697 | |
4.9919 | |
5.0269 | |
5.0186 | |
5.0494 | |
5.0001 | |
5.1241 | |
5.1272 | |
5.0983 | |
5.0660 | |
5.0890 | |
5.1491 | |
5.1835 | |
5.1778 | |
5.1152 | |
5.1191 | |
5.1527 | |
5.1674 | |
5.0719 | |
5.1248 | |
4.4551 | |
4.3899 | |
4.4009 | |
4.4491 | |
4.5098 | |
4.4762 | |
4.3644 | |
4.3271 | |
4.3661 | |
4.3527 | |
4.3584 | |
4.3821 | |
4.3433 | |
4.3880 | |
4.3518 | |
4.2415 | |
4.2756 | |
4.3317 | |
4.4151 | |
4.5206 | |
4.5388 | |
4.6396 | |
4.5461 | |
4.4800 | |
4.4989 | |
4.4791 | |
4.5287 | |
4.4711 | |
4.4909 | |
4.6423 | |
4.4349 | |
4.4102 | |
4.3845 | |
4.4397 | |
4.3345 | |
4.4058 | |
4.3810 | |
4.3797 | |
4.4214 | |
4.4019 | |
4.4021 | |
4.2623 | |
4.2842 | |
4.4146 | |
4.3495 | |
4.3472 | |
4.2433 | |
4.1908 | |
4.1184 | |
4.2477 | |
4.2234 | |
4.2728 | |
4.1129 | |
4.2343 | |
4.3585 | |
4.4214 | |
4.4214 | |
4.4119 | |
4.4133 | |
4.2743 | |
4.2921 | |
4.3272 | |
4.3594 | |
4.4465 | |
4.4713 | |
4.5458 | |
4.5022 | |
4.5608 | |
4.5451 | |
4.5512 | |
4.5462 | |
4.5705 | |
4.6399 | |
4.6780 | |
4.6599 | |
4.6342 | |
4.6442 | |
4.7003 | |
4.7288 | |
4.7153 | |
4.8010 | |
4.8224 | |
4.8852 | |
4.8935 | |
4.9068 | |
4.9129 | |
4.9454 | |
4.9799 | |
4.9740 | |
5.0062 | |
4.9737 | |
4.9625 | |
4.9699 | |
4.9655 | |
4.9831 | |
4.9878 | |
4.9621 | |
4.9751 | |
4.9571 | |
4.9355 | |
4.9327 | |
4.9005 | |
4.9061 | |
4.9238 | |
4.9530 | |
4.9397 | |
4.8885 | |
4.8857 | |
4.8781 | |
4.8562 | |
4.8157 | |
4.8702 | |
4.8287 | |
4.8618 | |
4.8485 | |
4.8947 | |
4.8387 | |
4.8449 | |
4.8345 | |
4.7675 | |
4.7601 | |
4.7522 | |
4.7261 | |
4.7611 | |
4.8581 | |
4.8199 | |
4.7759 | |
4.7870 | |
4.7648 | |
4.7580 | |
4.7013 | |
4.6674 | |
4.7151 | |
4.7748 | |
4.7647 | |
4.7530 | |
4.7436 | |
4.7476 | |
4.7154 | |
4.6718 | |
4.6177 | |
4.6908 | |
4.7037 | |
4.7758 | |
4.7386 | |
4.6640 | |
4.6188 | |
4.5989 | |
4.6200 | |
4.6440 | |
4.6404 | |
4.6211 | |
4.5923 | |
4.5559 | |
4.4596 | |
4.4916 | |
4.4921 | |
4.5054 | |
4.4879 | |
4.4978 | |
4.5969 | |
4.6043 | |
4.6345 | |
4.5732 | |
4.5077 | |
4.4863 | |
4.3152 | |
4.2645 | |
4.1589 | |
4.1509 | |
4.0620 | |
4.0808 | |
4.0397 | |
3.9900 | |
3.9648 | |
3.9992 | |
4.0241 | |
4.0771 | |
4.0408 | |
4.0392 | |
4.0185 | |
4.0254 | |
4.0830 | |
3.9757 | |
3.9266 | |
3.8939 | |
3.8343 | |
3.8298 | |
3.8564 | |
3.8040 | |
3.7602 | |
3.8027 | |
3.8127 | |
3.8985 | |
3.8657 | |
3.8923 | |
3.8604 | |
3.8550 | |
3.8703 | |
3.9513 | |
3.9602 | |
4.0302 | |
4.0813 | |
4.0540 | |
4.0428 | |
4.0425 | |
4.1161 | |
4.1159 | |
4.0789 | |
4.0563 | |
4.0781 | |
4.1344 | |
4.0889 | |
4.0742 | |
4.0443 | |
4.0491 | |
4.0245 | |
3.9097 | |
3.9342 | |
3.9857 | |
4.0197 | |
4.0069 | |
4.0640 | |
4.1284 | |
4.0904 | |
4.1413 | |
4.1658 | |
4.1990 | |
4.2418 | |
4.2506 | |
4.2000 | |
4.1554 | |
4.0376 | |
4.1188 | |
4.1651 | |
4.1554 | |
4.3022 | |
4.4147 | |
4.4000 | |
4.3995 | |
4.3452 | |
4.3357 | |
4.3775 | |
4.2740 | |
4.2675 | |
4.4229 | |
4.3386 | |
4.3459 | |
4.3673 | |
4.4373 | |
4.3460 | |
4.2641 | |
4.3169 | |
4.3439 | |
4.5213 | |
4.4402 | |
4.3323 | |
4.4098 | |
4.3272 | |
4.2880 | |
4.3009 | |
4.2405 | |
4.2208 | |
4.1573 | |
4.1136 | |
4.0513 | |
4.1315 | |
4.1030 | |
4.0546 | |
3.9582 | |
3.8404 | |
3.9630 | |
3.9060 | |
3.8988 | |
3.9610 | |
3.9309 | |
3.8774 | |
4.0022 | |
3.9970 | |
4.0769 | |
4.1042 | |
4.1246 | |
4.1022 | |
4.0445 | |
3.9887 | |
3.9242 | |
3.8212 | |
3.7543 | |
3.7555 | |
3.6974 | |
3.6912 | |
3.7393 | |
3.8409 | |
3.8297 | |
3.7843 | |
3.7733 | |
3.6633 | |
3.6518 | |
3.5771 | |
3.5854 | |
3.5551 | |
3.4637 | |
3.5637 | |
3.5747 | |
3.5478 | |
3.7092 | |
3.7616 | |
3.7945 | |
3.8061 | |
3.8118 | |
3.7938 | |
3.7983 | |
3.8010 | |
3.8319 | |
3.8086 | |
3.8056 | |
3.8189 | |
3.8186 | |
3.8364 | |
3.8836 | |
3.9393 | |
3.9888 | |
4.0453 | |
4.0429 | |
4.0440 | |
4.0245 | |
4.1089 | |
4.1375 | |
4.1991 | |
4.1754 | |
4.1776 | |
4.1897 | |
4.1429 | |
4.1764 | |
4.1840 | |
4.1384 | |
4.1057 | |
4.1127 | |
4.1679 | |
4.1188 | |
4.0508 | |
4.0556 | |
4.0498 | |
3.9978 | |
3.9968 | |
4.0786 | |
4.0498 | |
4.0529 | |
4.0241 | |
3.9818 | |
4.0298 | |
3.9678 | |
3.9529 | |
3.9773 | |
4.0605 | |
4.0266 | |
3.8858 | |
3.9073 | |
3.8413 | |
3.7711 | |
3.7210 | |
3.8448 | |
3.8592 | |
3.7946 | |
3.9134 | |
3.7442 | |
3.6204 | |
3.6113 | |
3.6427 | |
3.6393 | |
3.7037 | |
3.6411 | |
3.7280 | |
3.7465 | |
3.7684 | |
3.8239 | |
3.9945 | |
3.9376 | |
3.8490 | |
3.6508 | |
3.5669 | |
3.6452 | |
3.5859 | |
3.6066 | |
3.6114 | |
3.5724 | |
3.8062 | |
3.8377 | |
3.7634 | |
4.0241 | |
4.1287 | |
3.9477 | |
3.8967 | |
4.0168 | |
4.0494 | |
4.0222 | |
4.0563 | |
4.2310 | |
4.2717 | |
4.3077 | |
4.3182 | |
4.2796 | |
4.3008 | |
4.2719 | |
4.2305 | |
4.2911 | |
4.2504 | |
4.3117 | |
4.2517 | |
4.2572 | |
4.2398 | |
4.3093 | |
4.3981 | |
4.4038 |