Története napidíjak BAM /BMD óta péntek, 11 április 2008.
A maximális született
1 bosznia-hercegovinai konvertibilis márka = 0.8176 bermudai dollár
A minimum az
1 bosznia-hercegovinai konvertibilis márka = 0.4886 bermudai dollár
Date | BAM/BMD |
---|---|
0.5553 | |
0.5514 | |
0.5508 | |
0.5481 | |
0.5441 | |
0.5452 | |
0.5553 | |
0.5518 | |
0.5538 | |
0.5560 | |
0.5594 | |
0.5549 | |
0.5550 | |
0.5511 | |
0.5507 | |
0.5493 | |
0.5537 | |
0.5570 | |
0.5602 | |
0.5595 | |
0.5648 | |
0.5628 | |
0.5580 | |
0.5501 | |
0.5554 | |
0.5600 | |
0.5587 | |
0.5460 | |
0.5496 | |
0.5417 | |
0.5424 | |
0.5384 | |
0.5384 | |
0.5386 | |
0.5441 | |
0.5455 | |
0.5495 | |
0.5521 | |
0.5527 | |
0.5576 | |
0.5593 | |
0.5614 | |
0.5640 | |
0.5675 | |
0.5745 | |
0.5603 | |
0.5575 | |
0.5577 | |
0.5584 | |
0.5507 | |
0.5477 | |
0.5480 | |
0.5531 | |
0.5561 | |
0.5649 | |
0.5627 | |
0.5650 | |
0.5613 | |
0.5448 | |
0.5441 | |
0.5400 | |
0.5462 | |
0.5458 | |
0.5507 | |
0.5573 | |
0.5560 | |
0.5536 | |
0.5464 | |
0.5462 | |
0.5428 | |
0.5422 | |
0.5405 | |
0.5403 | |
0.5350 | |
0.5230 | |
0.5256 | |
0.5103 | |
0.5078 | |
0.5047 | |
0.4984 | |
0.4957 | |
0.5001 | |
0.4931 | |
0.5114 | |
0.5182 | |
0.5079 | |
0.5103 | |
0.5120 | |
0.5217 | |
0.5215 | |
0.5240 | |
0.5234 | |
0.5193 | |
0.5162 | |
0.5345 | |
0.5411 | |
0.5383 | |
0.5350 | |
0.5485 | |
0.5511 | |
0.5458 | |
0.5334 | |
0.5387 | |
0.5380 | |
0.5483 | |
0.5640 | |
0.5600 | |
0.5563 | |
0.5723 | |
0.5802 | |
0.5781 | |
0.5852 | |
0.5705 | |
0.5778 | |
0.5836 | |
0.5790 | |
0.5804 | |
0.5780 | |
0.5763 | |
0.5764 | |
0.5775 | |
0.5773 | |
0.5765 | |
0.5853 | |
0.5920 | |
0.5918 | |
0.5943 | |
0.5927 | |
0.5913 | |
0.5942 | |
0.5985 | |
0.5987 | |
0.6021 | |
0.6067 | |
0.6031 | |
0.5996 | |
0.6024 | |
0.6011 | |
0.6080 | |
0.6029 | |
0.6032 | |
0.6058 | |
0.6073 | |
0.6101 | |
0.6082 | |
0.6196 | |
0.6216 | |
0.6232 | |
0.6244 | |
0.6220 | |
0.6218 | |
0.6165 | |
0.6182 | |
0.6111 | |
0.6089 | |
0.6007 | |
0.6016 | |
0.6098 | |
0.6099 | |
0.6065 | |
0.6158 | |
0.6206 | |
0.6200 | |
0.6150 | |
0.6179 | |
0.6215 | |
0.6168 | |
0.6218 | |
0.6288 | |
0.6235 | |
0.6223 | |
0.6214 | |
0.6191 | |
0.6128 | |
0.6084 | |
0.6056 | |
0.6073 | |
0.5956 | |
0.6045 | |
0.6016 | |
0.6030 | |
0.6010 | |
0.5962 | |
0.6024 | |
0.6070 | |
0.6043 | |
0.6099 | |
0.6048 | |
0.6059 | |
0.6006 | |
0.5999 | |
0.5994 | |
0.5861 | |
0.5793 | |
0.5776 | |
0.5766 | |
0.5734 | |
0.5748 | |
0.5764 | |
0.5681 | |
0.5572 | |
0.5527 | |
0.5531 | |
0.5590 | |
0.5547 | |
0.5553 | |
0.5601 | |
0.5522 | |
0.5660 | |
0.5504 | |
0.5724 | |
0.5838 | |
0.5689 | |
0.5533 | |
0.5543 | |
0.5598 | |
0.5657 | |
0.5636 | |
0.5668 | |
0.5686 | |
0.5726 | |
0.5722 | |
0.5665 | |
0.5698 | |
0.5662 | |
0.5627 | |
0.5632 | |
0.5655 | |
0.5643 | |
0.5710 | |
0.5675 | |
0.5708 | |
0.5639 | |
0.5615 | |
0.5573 | |
0.5613 | |
0.5646 | |
0.5648 | |
0.5609 | |
0.5685 | |
0.5679 | |
0.5724 | |
0.5713 | |
0.5685 | |
0.5738 | |
0.5766 | |
0.5734 | |
0.5773 | |
0.5827 | |
0.5737 | |
0.5782 | |
0.5719 | |
0.5723 | |
0.5704 | |
0.5744 | |
0.5726 | |
0.5703 | |
0.5749 | |
0.5783 | |
0.5749 | |
0.5743 | |
0.5785 | |
0.5796 | |
0.5748 | |
0.5800 | |
0.5810 | |
0.5793 | |
0.5784 | |
0.5855 | |
0.5834 | |
0.5810 | |
0.5865 | |
0.5850 | |
0.5853 | |
0.5824 | |
0.5803 | |
0.5836 | |
0.5794 | |
0.5814 | |
0.5842 | |
0.5761 | |
0.5812 | |
0.5826 | |
0.5882 | |
0.5928 | |
0.5866 | |
0.5936 | |
0.6008 | |
0.5961 | |
0.5916 | |
0.6102 | |
0.5939 | |
0.5836 | |
0.5817 | |
0.5900 | |
0.5975 | |
0.5990 | |
0.6129 | |
0.6022 | |
0.5953 | |
0.5966 | |
0.5941 | |
0.6028 | |
0.5980 | |
0.5959 | |
0.6006 | |
0.6129 | |
0.6094 | |
0.6182 | |
0.6257 | |
0.6323 | |
0.6300 | |
0.6294 | |
0.6350 | |
0.6301 | |
0.6289 | |
0.6293 | |
0.6300 | |
0.6349 | |
0.6272 | |
0.6362 | |
0.6322 | |
0.6265 | |
0.6271 | |
0.6119 | |
0.6138 | |
0.6070 | |
0.6024 | |
0.6019 | |
0.6067 | |
0.6084 | |
0.6000 | |
0.5964 | |
0.5938 | |
0.5954 | |
0.6007 | |
0.6032 | |
0.6003 | |
0.6003 | |
0.6059 | |
0.6112 | |
0.6142 | |
0.6084 | |
0.6124 | |
0.6040 | |
0.6022 | |
0.6031 | |
0.6006 | |
0.5952 | |
0.5868 | |
0.5827 | |
0.5816 | |
0.5718 | |
0.5700 | |
0.5729 | |
0.5755 | |
0.5708 | |
0.5745 | |
0.5607 | |
0.5580 | |
0.5573 | |
0.5550 | |
0.5433 | |
0.5412 | |
0.5448 | |
0.5546 | |
0.5482 | |
0.5439 | |
0.5403 | |
0.5406 | |
0.5420 | |
0.5410 | |
0.5489 | |
0.5467 | |
0.5500 | |
0.5414 | |
0.5407 | |
0.5342 | |
0.5339 | |
0.5312 | |
0.5433 | |
0.5494 | |
0.5420 | |
0.5427 | |
0.5488 | |
0.5642 | |
0.5604 | |
0.5553 | |
0.5619 | |
0.5690 | |
0.5726 | |
0.5746 | |
0.5710 | |
0.5740 | |
0.5693 | |
0.5714 | |
0.5781 | |
0.5713 | |
0.5661 | |
0.5702 | |
0.5614 | |
0.5661 | |
0.5649 | |
0.5693 | |
0.5631 | |
0.5791 | |
0.5770 | |
0.5753 | |
0.5699 | |
0.5736 | |
0.5796 | |
0.5836 | |
0.5841 | |
0.5754 | |
0.5773 | |
0.5820 | |
0.5839 | |
0.5706 | |
0.5765 | |
0.5682 | |
0.5613 | |
0.5608 | |
0.5681 | |
0.5756 | |
0.5720 | |
0.5567 | |
0.5524 | |
0.5581 | |
0.5571 | |
0.5559 | |
0.5602 | |
0.5546 | |
0.5608 | |
0.5568 | |
0.5412 | |
0.5456 | |
0.5504 | |
0.5498 | |
0.5631 | |
0.5653 | |
0.5793 | |
0.5806 | |
0.5721 | |
0.5745 | |
0.5719 | |
0.5784 | |
0.5711 | |
0.5735 | |
0.5931 | |
0.5664 | |
0.5633 | |
0.5601 | |
0.5669 | |
0.5536 | |
0.5627 | |
0.5653 | |
0.5737 | |
0.5799 | |
0.5766 | |
0.5770 | |
0.5587 | |
0.5613 | |
0.5785 | |
0.5702 | |
0.5700 | |
0.5561 | |
0.5492 | |
0.5405 | |
0.5591 | |
0.5536 | |
0.5602 | |
0.5403 | |
0.5547 | |
0.5718 | |
0.5796 | |
0.5803 | |
0.5791 | |
0.5796 | |
0.5747 | |
0.5934 | |
0.6050 | |
0.6102 | |
0.6217 | |
0.6252 | |
0.6361 | |
0.6297 | |
0.6377 | |
0.6361 | |
0.6366 | |
0.6352 | |
0.6385 | |
0.6492 | |
0.6543 | |
0.6512 | |
0.6470 | |
0.6488 | |
0.6569 | |
0.6615 | |
0.6594 | |
0.6713 | |
0.6743 | |
0.6832 | |
0.6844 | |
0.6862 | |
0.6871 | |
0.6914 | |
0.6964 | |
0.6957 | |
0.7001 | |
0.6955 | |
0.6940 | |
0.6950 | |
0.6953 | |
0.6976 | |
0.7009 | |
0.7034 | |
0.7094 | |
0.7082 | |
0.7053 | |
0.7065 | |
0.7027 | |
0.7042 | |
0.7074 | |
0.7120 | |
0.7095 | |
0.7023 | |
0.7022 | |
0.7008 | |
0.6976 | |
0.6916 | |
0.6991 | |
0.6932 | |
0.6989 | |
0.6969 | |
0.7054 | |
0.7004 | |
0.7036 | |
0.7023 | |
0.6923 | |
0.6912 | |
0.6905 | |
0.6855 | |
0.6909 | |
0.7051 | |
0.6994 | |
0.6931 | |
0.6943 | |
0.6914 | |
0.6902 | |
0.6820 | |
0.6771 | |
0.6748 | |
0.6836 | |
0.6817 | |
0.6800 | |
0.6782 | |
0.6781 | |
0.6736 | |
0.6675 | |
0.6576 | |
0.6677 | |
0.6708 | |
0.6830 | |
0.6773 | |
0.6677 | |
0.6612 | |
0.6586 | |
0.6635 | |
0.6689 | |
0.6696 | |
0.6679 | |
0.6672 | |
0.6656 | |
0.6563 | |
0.6573 | |
0.6620 | |
0.6660 | |
0.6659 | |
0.6680 | |
0.6831 | |
0.6850 | |
0.6907 | |
0.6877 | |
0.6809 | |
0.6840 | |
0.6719 | |
0.6744 | |
0.6739 | |
0.6730 | |
0.6614 | |
0.6676 | |
0.6634 | |
0.6543 | |
0.6498 | |
0.6541 | |
0.6597 | |
0.6677 | |
0.6622 | |
0.6631 | |
0.6590 | |
0.6607 | |
0.6704 | |
0.6531 | |
0.6436 | |
0.6394 | |
0.6312 | |
0.6305 | |
0.6344 | |
0.6265 | |
0.6199 | |
0.6271 | |
0.6289 | |
0.6435 | |
0.6387 | |
0.6434 | |
0.6390 | |
0.6384 | |
0.6416 | |
0.6538 | |
0.6567 | |
0.6673 | |
0.6765 | |
0.6720 | |
0.6695 | |
0.6697 | |
0.6815 | |
0.6818 | |
0.6761 | |
0.6720 | |
0.6760 | |
0.6847 | |
0.6773 | |
0.6751 | |
0.6705 | |
0.6709 | |
0.6661 | |
0.6478 | |
0.6521 | |
0.6610 | |
0.6676 | |
0.6652 | |
0.6746 | |
0.6864 | |
0.6810 | |
0.6903 | |
0.6971 | |
0.7034 | |
0.7109 | |
0.7116 | |
0.7034 | |
0.6967 | |
0.6776 | |
0.6907 | |
0.6986 | |
0.6972 | |
0.7224 | |
0.7418 | |
0.7352 | |
0.7375 | |
0.7268 | |
0.7295 | |
0.7347 | |
0.7195 | |
0.7176 | |
0.7425 | |
0.7296 | |
0.7310 | |
0.7357 | |
0.7461 | |
0.7304 | |
0.7175 | |
0.7253 | |
0.7333 | |
0.7588 | |
0.7454 | |
0.7277 | |
0.7383 | |
0.7272 | |
0.7201 | |
0.7256 | |
0.7148 | |
0.7149 | |
0.7058 | |
0.6993 | |
0.6889 | |
0.6938 | |
0.7005 | |
0.6970 | |
0.6811 | |
0.6616 | |
0.6830 | |
0.6724 | |
0.6711 | |
0.6835 | |
0.6799 | |
0.6706 | |
0.6966 | |
0.6951 | |
0.7117 | |
0.7103 | |
0.7151 | |
0.7138 | |
0.7102 | |
0.6998 | |
0.6886 | |
0.6682 | |
0.6579 | |
0.6584 | |
0.6482 | |
0.6477 | |
0.6557 | |
0.6767 | |
0.6726 | |
0.6636 | |
0.6623 | |
0.6433 | |
0.6410 | |
0.6289 | |
0.6314 | |
0.6261 | |
0.6104 | |
0.6297 | |
0.6331 | |
0.6315 | |
0.6564 | |
0.6748 | |
0.6827 | |
0.6886 | |
0.6945 | |
0.6893 | |
0.6888 | |
0.6919 | |
0.6990 | |
0.6968 | |
0.6923 | |
0.6953 | |
0.6958 | |
0.6991 | |
0.7116 | |
0.7234 | |
0.7353 | |
0.7428 | |
0.7368 | |
0.7357 | |
0.7315 | |
0.7489 | |
0.7574 | |
0.7672 | |
0.7653 | |
0.7656 | |
0.7666 | |
0.7568 | |
0.7642 | |
0.7639 | |
0.7554 | |
0.7488 | |
0.7477 | |
0.7509 | |
0.7467 | |
0.7324 | |
0.7324 | |
0.7314 | |
0.7201 | |
0.7233 | |
0.7359 | |
0.7279 | |
0.7269 | |
0.7149 | |
0.7129 | |
0.7195 | |
0.7087 | |
0.7054 | |
0.7099 | |
0.7251 | |
0.7160 | |
0.6914 | |
0.6953 | |
0.6823 | |
0.6686 | |
0.6608 | |
0.6825 | |
0.6852 | |
0.6729 | |
0.6955 | |
0.6646 | |
0.6453 | |
0.6431 | |
0.6511 | |
0.6545 | |
0.6665 | |
0.6549 | |
0.6709 | |
0.6745 | |
0.6836 | |
0.6948 | |
0.7223 | |
0.7134 | |
0.6973 | |
0.6613 | |
0.6467 | |
0.6579 | |
0.6489 | |
0.6531 | |
0.6488 | |
0.6386 | |
0.6820 | |
0.6929 | |
0.6904 | |
0.7372 | |
0.7531 | |
0.7251 | |
0.7225 | |
0.7478 | |
0.7553 | |
0.7521 | |
0.7646 | |
0.7965 | |
0.8053 | |
0.8121 | |
0.8130 | |
0.8020 | |
0.8055 | |
0.7931 | |
0.7913 | |
0.8025 | |
0.7946 | |
0.8052 | |
0.7938 | |
0.7935 | |
0.7919 | |
0.7998 | |
0.8132 | |
0.8090 |