Története napidíjak AZN /TJS óta péntek, 11 április 2008.
A maximális született
1 azerbajdzsáni manat = 7.6725 tádzsikisztáni somoni
A minimum az
1 azerbajdzsáni manat = 4.1005 tádzsikisztáni somoni
Date | AZN/TJS |
---|---|
6.3888 | |
6.4130 | |
6.4238 | |
6.4252 | |
6.4467 | |
6.4174 | |
6.4210 | |
6.4326 | |
6.4283 | |
6.4640 | |
6.4456 | |
6.4464 | |
6.4429 | |
6.4429 | |
6.4227 | |
6.4338 | |
6.4116 | |
6.4127 | |
6.4170 | |
6.4408 | |
6.4563 | |
6.4438 | |
6.4229 | |
6.4381 | |
6.4298 | |
6.4215 | |
6.4184 | |
6.4406 | |
6.4565 | |
6.4276 | |
6.4565 | |
6.4638 | |
6.4602 | |
6.4653 | |
6.4618 | |
6.4610 | |
6.4611 | |
6.4661 | |
6.4624 | |
6.4575 | |
6.4595 | |
6.4492 | |
6.4480 | |
6.4284 | |
6.4330 | |
6.4363 | |
6.4200 | |
6.4218 | |
6.4256 | |
6.4277 | |
6.4121 | |
6.4309 | |
6.4353 | |
6.4310 | |
6.4236 | |
6.4138 | |
6.3950 | |
6.4255 | |
6.4292 | |
5.8903 | |
5.8903 | |
6.3189 | |
6.1278 | |
6.0567 | |
6.0425 | |
6.0363 | |
6.0061 | |
5.9956 | |
5.9594 | |
6.0011 | |
6.0005 | |
5.9232 | |
5.9222 | |
5.9168 | |
5.8794 | |
5.9147 | |
5.9592 | |
5.9297 | |
5.8887 | |
5.9629 | |
5.9842 | |
5.7924 | |
5.8002 | |
5.9164 | |
5.9424 | |
5.9559 | |
5.9852 | |
6.0128 | |
6.0144 | |
6.0014 | |
6.0110 | |
5.9393 | |
5.9996 | |
6.2023 | |
5.8080 | |
6.2223 | |
6.4270 | |
6.4291 | |
6.5595 | |
7.3035 | |
7.3565 | |
7.3608 | |
7.3652 | |
7.3475 | |
7.3266 | |
7.6509 | |
7.6725 | |
6.6262 | |
6.6442 | |
6.6379 | |
6.6380 | |
6.6428 | |
6.6454 | |
6.6458 | |
6.6436 | |
6.6482 | |
6.6492 | |
6.6460 | |
6.6379 | |
6.6374 | |
6.6396 | |
6.6417 | |
6.6388 | |
6.6373 | |
6.6221 | |
6.6012 | |
6.6261 | |
6.6485 | |
6.6474 | |
6.6643 | |
6.6654 | |
6.6662 | |
6.6639 | |
6.6668 | |
6.7088 | |
6.7095 | |
6.7056 | |
6.7043 | |
6.7054 | |
6.7063 | |
6.6938 | |
6.7036 | |
6.7050 | |
6.7091 | |
6.7053 | |
6.7073 | |
6.7051 | |
6.6651 | |
6.7066 | |
6.7068 | |
6.7077 | |
6.7055 | |
6.7066 | |
6.7187 | |
6.7047 | |
6.6967 | |
6.7059 | |
6.7029 | |
6.6967 | |
6.7026 | |
6.7000 | |
6.6997 | |
6.7032 | |
6.7001 | |
6.6975 | |
6.7005 | |
6.7008 | |
6.7027 | |
6.6570 | |
6.6536 | |
6.6383 | |
6.6550 | |
6.6560 | |
6.6547 | |
6.6559 | |
6.6431 | |
6.6570 | |
6.0784 | |
6.0700 | |
6.0616 | |
6.0627 | |
6.0602 | |
6.0636 | |
6.0647 | |
6.0652 | |
6.0647 | |
6.0551 | |
6.0616 | |
6.0603 | |
6.0567 | |
6.0516 | |
6.0600 | |
6.0482 | |
6.0546 | |
6.0499 | |
6.0576 | |
6.0526 | |
6.0461 | |
6.0408 | |
6.0169 | |
6.0334 | |
6.0276 | |
6.0303 | |
6.0164 | |
6.0197 | |
6.0202 | |
5.9601 | |
5.9970 | |
5.9875 | |
5.6858 | |
5.7017 | |
5.6908 | |
5.6821 | |
5.6957 | |
5.6948 | |
5.6937 | |
5.6938 | |
5.6953 | |
5.6941 | |
5.6961 | |
5.6977 | |
5.6920 | |
5.6931 | |
5.6864 | |
5.6861 | |
5.6930 | |
5.6899 | |
5.6946 | |
5.6862 | |
5.6932 | |
5.6932 | |
5.6910 | |
5.6935 | |
5.6893 | |
5.7032 | |
5.6950 | |
5.6885 | |
5.6814 | |
5.6926 | |
5.6954 | |
5.5392 | |
5.5465 | |
5.5376 | |
5.5449 | |
5.5391 | |
5.5428 | |
5.5391 | |
5.5686 | |
5.5369 | |
5.5420 | |
5.5447 | |
5.5387 | |
5.5418 | |
5.5381 | |
5.5436 | |
5.5415 | |
5.5428 | |
5.5439 | |
5.5384 | |
5.5388 | |
5.5383 | |
5.5370 | |
5.5420 | |
5.5425 | |
5.5334 | |
5.5395 | |
5.5424 | |
5.5362 | |
5.5438 | |
5.5404 | |
5.5418 | |
5.5381 | |
5.5327 | |
5.5352 | |
5.5389 | |
5.5336 | |
5.5344 | |
5.5373 | |
5.5326 | |
5.5328 | |
5.5336 | |
5.5373 | |
5.5359 | |
5.5345 | |
5.5323 | |
5.5359 | |
5.5334 | |
5.5422 | |
5.5321 | |
5.5380 | |
5.5305 | |
5.5277 | |
5.5279 | |
5.5310 | |
5.5311 | |
5.5300 | |
5.5354 | |
5.5315 | |
5.3934 | |
5.3857 | |
5.3600 | |
5.3381 | |
5.3228 | |
5.3079 | |
5.2791 | |
5.2790 | |
5.2575 | |
5.2717 | |
5.2257 | |
5.2086 | |
5.1954 | |
5.1628 | |
5.1927 | |
5.1792 | |
5.1652 | |
5.2266 | |
5.2231 | |
5.2275 | |
5.2270 | |
5.2245 | |
5.2267 | |
5.1861 | |
5.1902 | |
5.1866 | |
5.2300 | |
5.1799 | |
5.1762 | |
5.1898 | |
5.1986 | |
5.1817 | |
5.2057 | |
5.2082 | |
5.1806 | |
5.1737 | |
5.1814 | |
5.1761 | |
5.1915 | |
5.1787 | |
5.1795 | |
5.1852 | |
5.2211 | |
5.2071 | |
5.1884 | |
5.1681 | |
5.1797 | |
5.1914 | |
5.2311 | |
5.1823 | |
5.2087 | |
5.1996 | |
5.2220 | |
5.2285 | |
5.1818 | |
5.1810 | |
5.2094 | |
5.2220 | |
5.2028 | |
5.2262 | |
4.9911 | |
4.9924 | |
4.9983 | |
4.9688 | |
4.9891 | |
4.9269 | |
4.7997 | |
4.6986 | |
4.7258 | |
4.6871 | |
4.5966 | |
4.5681 | |
4.5796 | |
4.5642 | |
4.1371 | |
4.1264 | |
4.3046 | |
4.4076 | |
4.4501 | |
4.4398 | |
4.4668 | |
4.4953 | |
4.5207 | |
4.5374 | |
4.5885 | |
4.6128 | |
4.6498 | |
4.7507 | |
4.8072 | |
4.8690 | |
4.9260 | |
4.9279 | |
4.8693 | |
4.8484 | |
4.8087 | |
4.7967 | |
4.8028 | |
4.8351 | |
4.8596 | |
4.8829 | |
4.9189 | |
4.9689 | |
5.0017 | |
5.0427 | |
5.0865 | |
5.0970 | |
5.0935 | |
5.1881 | |
5.2316 | |
5.3076 | |
5.3029 | |
5.2996 | |
5.2604 | |
5.2747 | |
5.2570 | |
5.2593 | |
5.1773 | |
5.1999 | |
5.1625 | |
4.9018 | |
4.8571 | |
4.7606 | |
4.9026 | |
5.0193 | |
5.0039 | |
4.9802 | |
4.9077 | |
4.8575 | |
4.7691 | |
4.7024 | |
4.6251 | |
4.4650 | |
4.4090 | |
6.5168 | |
6.5033 | |
6.4412 | |
6.4136 | |
6.3500 | |
6.3274 | |
6.3264 | |
6.3091 | |
6.3075 | |
6.2667 | |
6.2285 | |
6.1827 | |
6.1449 | |
6.0715 | |
6.0382 | |
6.0248 | |
6.0104 | |
5.9964 | |
5.9700 | |
5.9581 | |
5.9522 | |
5.9561 | |
5.9476 | |
5.9657 | |
5.9635 | |
5.9624 | |
5.9637 | |
5.9676 | |
5.9652 | |
5.9691 | |
5.9719 | |
5.9994 | |
5.9936 | |
5.9783 | |
5.9144 | |
5.8059 | |
5.6793 | |
5.6748 | |
5.4716 | |
5.4421 | |
5.3023 | |
5.2166 | |
5.1933 | |
5.2461 | |
6.8999 | |
6.8828 | |
6.8603 | |
6.8283 | |
6.8159 | |
6.6558 | |
6.6614 | |
6.6382 | |
6.5704 | |
6.5581 | |
6.5286 | |
6.4758 | |
6.4698 | |
6.4782 | |
6.4262 | |
6.3936 | |
6.3687 | |
6.3712 | |
6.3708 | |
6.3754 | |
6.3657 | |
6.3737 | |
6.3618 | |
6.3391 | |
6.3418 | |
6.3505 | |
6.3554 | |
6.3494 | |
6.3293 | |
6.3269 | |
6.3126 | |
6.3026 | |
6.2995 | |
6.2988 | |
6.2819 | |
6.2812 | |
6.2453 | |
6.2613 | |
6.2486 | |
6.2588 | |
6.2534 | |
6.2310 | |
6.2444 | |
6.1509 | |
6.1602 | |
6.1844 | |
6.1262 | |
6.1233 | |
6.1218 | |
6.1345 | |
6.1298 | |
6.1241 | |
6.1221 | |
6.1230 | |
6.1226 | |
6.0898 | |
6.0890 | |
6.0850 | |
6.0889 | |
6.0858 | |
6.0861 | |
6.0869 | |
6.0864 | |
6.0872 | |
6.0859 | |
6.0848 | |
6.0861 | |
6.0848 | |
6.0854 | |
6.0826 | |
6.0828 | |
6.0803 | |
6.0800 | |
6.0799 | |
6.0791 | |
6.0793 | |
6.0796 | |
6.0782 | |
6.0782 | |
6.0798 | |
6.0795 | |
6.0804 | |
6.0773 | |
6.0761 | |
6.0781 | |
6.0743 | |
6.0704 | |
6.0684 | |
6.0599 | |
6.0616 | |
6.0615 | |
6.0629 | |
6.0617 | |
6.0622 | |
6.0664 | |
6.0633 | |
6.0743 | |
6.0628 | |
6.0588 | |
6.0578 | |
6.0578 | |
6.0574 | |
6.0580 | |
6.0584 | |
6.0590 | |
6.0614 | |
6.0800 | |
6.0742 | |
6.0676 | |
6.0707 | |
6.0689 | |
6.0694 | |
6.0658 | |
6.0718 | |
6.0746 | |
6.0792 | |
6.0701 | |
6.0705 | |
6.0690 | |
6.0695 | |
6.0687 | |
6.0689 | |
6.0689 | |
6.0692 | |
6.0679 | |
6.0677 | |
5.8349 | |
5.8353 | |
5.8351 | |
5.8333 | |
5.8333 | |
5.8337 | |
5.8342 | |
5.8324 | |
5.8330 | |
6.2902 | |
6.1786 | |
6.1413 | |
6.0675 | |
6.0667 | |
6.0674 | |
6.0690 | |
6.0637 | |
6.0622 | |
6.0591 | |
6.0559 | |
6.0552 | |
6.0560 | |
6.0559 | |
6.0542 | |
6.0546 | |
6.0548 | |
6.0532 | |
6.0548 | |
6.0559 | |
6.0549 | |
6.0539 | |
6.0538 | |
6.0527 | |
6.0524 | |
6.0537 | |
6.0526 | |
6.0525 | |
6.0521 | |
6.0540 | |
6.0528 | |
6.0535 | |
6.0542 | |
6.0558 | |
6.0571 | |
6.0476 | |
6.0472 | |
6.0455 | |
6.0419 | |
6.0432 | |
6.0400 | |
6.0396 | |
6.0547 | |
6.0629 | |
6.0589 | |
6.0523 | |
6.0462 | |
6.0321 | |
6.0188 | |
5.9999 | |
5.9947 | |
6.0009 | |
5.9761 | |
5.9491 | |
5.8934 | |
5.9297 | |
5.8997 | |
5.8118 | |
5.8075 | |
5.7739 | |
5.7134 | |
5.7019 | |
5.6988 | |
5.6952 | |
5.6442 | |
5.6459 | |
5.6555 | |
5.6372 | |
5.6268 | |
5.6251 | |
5.6221 | |
5.5497 | |
5.5479 | |
5.5424 | |
5.5382 | |
5.5338 | |
5.5303 | |
5.5247 | |
5.5249 | |
5.5241 | |
5.5212 | |
5.5171 | |
5.5145 | |
5.5105 | |
5.5059 | |
5.5017 | |
5.5037 | |
5.5000 | |
5.4942 | |
5.4820 | |
5.4751 | |
5.4716 | |
5.4680 | |
5.4661 | |
5.4621 | |
5.4577 | |
5.4551 | |
5.4571 | |
5.4549 | |
5.4531 | |
5.4558 | |
5.4570 | |
5.4550 | |
5.4563 | |
5.4549 | |
5.4548 | |
5.4549 | |
5.4546 | |
5.4541 | |
5.4546 | |
5.4441 | |
5.8848 | |
5.4376 | |
5.4374 | |
5.4374 | |
5.4372 | |
5.4244 | |
5.4246 | |
5.4246 | |
5.4246 | |
5.4241 | |
5.4245 | |
5.4244 | |
5.4244 | |
5.4244 | |
5.4394 | |
5.4396 | |
5.4395 | |
5.4264 | |
5.4433 | |
5.4462 | |
5.4634 | |
5.4405 | |
5.4531 | |
5.4561 | |
5.4740 | |
5.4227 | |
5.4246 | |
5.4161 | |
5.4180 | |
5.4085 | |
5.4139 | |
5.4507 | |
5.4523 | |
5.4528 | |
5.4513 | |
5.4529 | |
5.4650 | |
5.4636 | |
5.4646 | |
5.4639 | |
5.4606 | |
5.4604 | |
5.4580 | |
5.4614 | |
5.4602 | |
5.4653 | |
5.4588 | |
5.4745 | |
5.4721 | |
5.4725 | |
5.4776 | |
5.4630 | |
5.4487 | |
5.3924 | |
5.2156 | |
5.0418 | |
4.9039 | |
4.9045 | |
4.8199 | |
4.7700 | |
4.7621 | |
4.7555 | |
4.7552 | |
4.6760 | |
4.6453 | |
4.6444 | |
4.6343 | |
4.6126 | |
4.6124 | |
4.5468 | |
4.4714 | |
4.3334 | |
4.3214 | |
4.2234 | |
4.2993 | |
4.2642 | |
4.2287 | |
4.2076 | |
4.2097 | |
4.2075 | |
4.2016 | |
4.2149 | |
4.2068 | |
4.1884 | |
4.2025 | |
4.1963 | |
4.2018 | |
4.2325 | |
4.2078 | |
4.2072 | |
4.1938 | |
4.1999 | |
4.2000 | |
4.1964 | |
4.2171 | |
4.2372 | |
4.2463 | |
4.2556 | |
4.2467 | |
4.2246 | |
4.2287 | |
4.2095 | |
4.1887 | |
4.2005 | |
4.1842 | |
4.2097 | |
4.1911 | |
4.1451 | |
4.1396 | |
4.1312 | |
4.1283 | |
4.1674 |