Története napidíjak AWG /HUF óta vasárnap, 28 március 2004.
A maximális született
1 arubai florin = 247.4117 magyar forint
A minimum az
1 arubai florin = 80.6735 magyar forint
Date | AWG/HUF |
---|---|
199.9907 | |
200.4843 | |
202.8959 | |
205.3261 | |
205.7704 | |
199.1363 | |
203.9685 | |
203.5665 | |
201.7806 | |
200.5875 | |
202.4009 | |
199.1072 | |
200.4888 | |
199.5255 | |
200.0114 | |
199.4333 | |
195.6544 | |
192.1093 | |
191.3117 | |
192.4816 | |
192.5570 | |
195.3122 | |
197.4815 | |
194.7979 | |
192.1612 | |
195.1965 | |
195.8442 | |
196.4889 | |
200.3444 | |
198.4886 | |
203.1150 | |
204.1383 | |
206.1573 | |
204.8273 | |
199.0629 | |
198.1267 | |
196.8365 | |
196.8203 | |
194.8954 | |
195.7380 | |
195.7529 | |
195.4166 | |
189.5552 | |
184.5904 | |
191.9625 | |
190.4511 | |
187.7176 | |
189.7349 | |
190.2967 | |
191.5095 | |
192.5380 | |
192.1719 | |
188.5336 | |
188.0731 | |
188.7248 | |
188.9557 | |
189.3401 | |
203.5784 | |
196.0163 | |
197.6140 | |
199.0608 | |
198.2103 | |
204.3532 | |
199.7419 | |
201.8142 | |
204.5851 | |
205.4470 | |
208.9051 | |
208.9630 | |
210.9526 | |
218.1449 | |
218.6956 | |
218.0431 | |
221.5038 | |
220.3772 | |
222.2861 | |
230.0693 | |
232.6216 | |
232.0760 | |
243.9384 | |
236.1602 | |
235.6472 | |
220.4851 | |
218.2478 | |
224.9106 | |
225.6872 | |
228.1127 | |
217.9583 | |
215.0161 | |
216.6153 | |
217.6965 | |
220.4268 | |
226.2167 | |
214.6633 | |
211.7440 | |
209.6783 | |
213.3486 | |
201.2977 | |
203.1103 | |
198.7172 | |
207.5497 | |
200.4229 | |
201.8687 | |
193.0837 | |
188.2389 | |
189.8385 | |
201.2534 | |
183.4506 | |
175.3222 | |
175.5203 | |
171.7873 | |
175.7749 | |
177.7024 | |
173.3387 | |
175.8906 | |
180.4381 | |
181.2344 | |
181.3079 | |
181.1152 | |
180.0388 | |
180.7551 | |
182.8912 | |
178.8031 | |
173.0336 | |
172.7087 | |
174.9456 | |
173.0755 | |
172.7769 | |
170.5814 | |
170.0421 | |
167.6843 | |
164.6611 | |
162.6331 | |
163.8856 | |
165.5503 | |
165.8025 | |
167.1464 | |
166.9725 | |
170.1225 | |
169.4836 | |
166.3997 | |
164.7099 | |
163.2195 | |
164.8056 | |
160.4223 | |
158.0484 | |
157.7008 | |
157.9362 | |
160.6825 | |
163.6885 | |
165.6388 | |
167.3254 | |
166.5386 | |
166.6519 | |
169.4445 | |
171.1999 | |
170.4942 | |
171.0996 | |
172.3874 | |
167.8163 | |
163.9935 | |
163.8657 | |
165.3003 | |
164.0388 | |
163.6585 | |
165.3778 | |
165.1270 | |
164.0879 | |
165.4220 | |
163.6168 | |
161.9781 | |
165.3720 | |
167.0947 | |
169.1891 | |
168.3112 | |
168.7175 | |
174.9506 | |
171.7302 | |
172.2823 | |
168.1724 | |
170.1025 | |
174.1186 | |
171.0443 | |
167.3019 | |
169.1091 | |
165.3813 | |
165.7756 | |
163.3110 | |
163.1988 | |
162.7836 | |
163.3654 | |
170.7813 | |
174.0609 | |
173.0444 | |
176.0591 | |
170.9851 | |
169.5940 | |
168.9993 | |
172.2108 | |
178.9278 | |
179.6675 | |
180.0155 | |
180.3272 | |
182.3303 | |
180.2029 | |
179.9249 | |
187.1763 | |
180.7017 | |
181.3409 | |
171.3345 | |
163.8166 | |
168.1483 | |
173.2061 | |
172.0272 | |
172.1839 | |
169.4276 | |
170.0429 | |
167.5669 | |
166.4934 | |
163.6389 | |
164.1721 | |
166.0246 | |
164.0044 | |
166.5220 | |
166.6894 | |
169.5109 | |
168.3609 | |
168.2282 | |
164.4359 | |
164.2944 | |
164.3682 | |
167.1156 | |
168.7800 | |
170.7092 | |
169.2385 | |
167.6819 | |
166.0585 | |
167.9112 | |
164.7670 | |
163.7133 | |
160.6056 | |
161.5425 | |
163.7009 | |
161.3253 | |
160.4554 | |
160.7732 | |
159.1667 | |
157.6217 | |
159.5485 | |
157.1444 | |
159.6065 | |
162.1221 | |
162.4416 | |
160.2694 | |
160.5781 | |
160.5538 | |
158.1181 | |
157.3727 | |
158.5227 | |
159.4283 | |
155.1727 | |
153.9021 | |
155.5166 | |
154.6989 | |
155.3006 | |
156.0837 | |
158.0560 | |
154.1755 | |
154.2693 | |
155.1346 | |
155.8126 | |
155.4361 | |
155.5280 | |
156.6454 | |
158.3834 | |
158.2922 | |
157.8560 | |
158.7065 | |
155.8058 | |
159.5890 | |
156.7807 | |
158.5862 | |
156.4563 | |
154.7355 | |
157.2198 | |
155.0591 | |
152.8814 | |
154.6783 | |
155.6995 | |
156.9156 | |
154.6797 | |
157.2204 | |
158.1927 | |
154.4485 | |
152.9664 | |
156.0870 | |
154.1423 | |
154.0800 | |
158.4844 | |
155.6694 | |
155.8217 | |
152.5548 | |
152.2444 | |
153.3090 | |
150.6230 | |
147.5403 | |
147.7227 | |
145.1924 | |
143.1858 | |
139.9220 | |
141.6989 | |
143.2566 | |
140.7358 | |
141.2578 | |
141.6473 | |
142.5056 | |
142.6368 | |
140.3699 | |
140.9953 | |
140.2180 | |
139.7628 | |
141.1344 | |
140.6262 | |
144.1884 | |
144.4193 | |
146.4899 | |
148.7363 | |
149.4779 | |
147.9572 | |
146.1699 | |
149.0359 | |
149.5958 | |
149.8783 | |
149.0962 | |
146.3893 | |
145.7727 | |
148.3313 | |
148.3778 | |
145.8976 | |
143.9918 | |
142.6536 | |
143.3398 | |
141.6479 | |
143.5811 | |
144.7223 | |
143.5997 | |
143.3088 | |
146.0690 | |
148.9039 | |
150.5881 | |
151.3025 | |
154.0815 | |
154.0256 | |
152.9067 | |
151.7129 | |
153.7231 | |
152.3889 | |
156.3203 | |
158.2184 | |
159.0921 | |
159.2888 | |
163.7475 | |
162.9997 | |
160.7264 | |
157.9222 | |
159.5683 | |
162.8209 | |
162.7929 | |
161.3789 | |
161.0724 | |
161.6547 | |
160.2266 | |
161.3369 | |
160.1198 | |
161.4840 | |
161.7315 | |
164.1791 | |
164.2550 | |
166.3781 | |
164.1760 | |
162.0474 | |
162.8398 | |
161.5264 | |
160.6964 | |
153.6836 | |
156.3561 | |
157.6819 | |
154.9088 | |
151.7221 | |
152.3772 | |
151.5908 | |
153.5306 | |
153.0378 | |
154.5001 | |
153.2247 | |
152.3499 | |
153.6856 | |
156.0644 | |
154.6333 | |
157.8407 | |
158.7518 | |
158.1720 | |
158.6305 | |
161.4690 | |
154.6993 | |
154.1282 | |
155.0318 | |
157.3916 | |
157.3072 | |
155.3725 | |
153.3095 | |
152.7517 | |
153.9191 | |
153.9012 | |
153.2816 | |
153.8469 | |
156.9852 | |
153.6980 | |
156.0155 | |
157.4333 | |
158.2121 | |
155.3442 | |
153.9394 | |
154.7713 | |
160.2017 | |
161.3883 | |
161.0425 | |
161.7832 | |
161.5409 | |
160.7819 | |
162.2578 | |
161.4300 | |
160.8992 | |
164.4050 | |
162.4136 | |
162.1554 | |
162.9109 | |
158.1435 | |
157.2439 | |
152.4944 | |
152.3404 | |
155.5279 | |
156.2956 | |
154.5113 | |
154.3602 | |
156.9224 | |
156.1941 | |
151.2451 | |
155.7506 | |
157.7256 | |
156.4236 | |
156.4375 | |
159.5782 | |
157.0428 | |
159.2503 | |
156.7673 | |
152.9698 | |
154.6060 | |
155.3779 | |
157.4414 | |
156.5685 | |
151.9108 | |
152.4073 | |
151.7875 | |
154.3149 | |
154.9551 | |
156.5661 | |
152.6804 | |
153.9320 | |
154.6926 | |
160.8265 | |
157.1271 | |
152.0243 | |
150.4443 | |
150.6326 | |
151.6858 | |
153.2107 | |
154.7455 | |
154.1835 | |
149.8078 | |
148.7091 | |
144.6951 | |
143.7211 | |
138.8572 | |
139.1386 | |
137.2276 | |
137.3143 | |
137.2640 | |
138.1932 | |
138.1393 | |
136.0649 | |
134.0519 | |
134.4373 | |
136.5731 | |
137.2573 | |
135.7231 | |
135.7856 | |
136.0807 | |
133.8308 | |
133.2636 | |
131.3100 | |
130.7079 | |
130.5643 | |
128.4129 | |
127.8751 | |
126.9006 | |
127.4449 | |
126.4391 | |
125.3897 | |
126.6293 | |
124.7375 | |
125.2403 | |
124.2809 | |
124.8056 | |
123.7576 | |
124.6112 | |
125.3343 | |
124.9371 | |
124.4787 | |
125.1222 | |
125.1280 | |
126.5255 | |
125.1161 | |
125.7570 | |
127.1316 | |
126.1120 | |
125.7055 | |
127.2436 | |
129.5874 | |
124.8406 | |
124.4079 | |
122.0957 | |
122.6703 | |
120.1656 | |
121.5066 | |
121.7268 | |
122.7300 | |
125.0099 | |
123.2395 | |
123.0441 | |
124.3022 | |
122.5936 | |
118.5016 | |
119.9886 | |
121.8124 | |
121.7212 | |
123.1630 | |
123.5267 | |
125.4001 | |
126.8186 | |
127.0119 | |
124.7124 | |
125.8321 | |
124.7378 | |
125.7634 | |
125.4682 | |
125.0302 | |
124.7607 | |
128.1716 | |
125.8726 | |
127.3733 | |
121.9476 | |
125.7960 | |
125.9913 | |
124.8536 | |
126.0722 | |
126.5839 | |
126.4501 | |
128.2516 | |
127.7088 | |
126.2641 | |
127.4847 | |
132.3136 | |
132.8000 | |
131.7474 | |
129.2681 | |
127.4827 | |
125.5819 | |
122.0204 | |
121.3205 | |
120.9858 | |
123.6252 | |
122.9748 | |
123.3867 | |
123.9549 | |
123.5703 | |
123.0636 | |
121.8567 | |
122.4300 | |
120.7536 | |
121.3307 | |
123.8741 | |
124.6020 | |
123.4273 | |
123.3028 | |
119.6106 | |
120.2031 | |
122.0503 | |
123.6915 | |
122.2492 | |
120.7320 | |
124.6213 | |
126.5231 | |
123.8504 | |
125.7533 | |
126.4282 | |
124.3133 | |
127.2133 | |
132.7991 | |
131.7930 | |
131.4954 | |
126.8851 | |
128.6015 | |
129.3907 | |
132.1744 | |
135.8642 | |
132.7876 | |
130.0556 | |
126.9432 | |
122.7859 | |
121.1624 | |
127.0152 | |
127.8384 | |
126.1864 | |
123.0341 | |
122.8134 | |
122.7174 | |
124.9477 | |
123.2529 | |
122.1240 | |
121.1412 | |
122.6555 | |
125.2881 | |
125.9559 | |
129.3969 | |
136.9773 | |
138.3636 | |
135.7785 | |
131.4081 | |
130.0047 | |
128.9749 | |
124.7140 | |
129.4048 | |
127.2414 | |
129.2056 | |
124.6181 | |
121.5866 | |
119.5170 | |
119.5887 | |
120.4413 | |
123.7125 | |
119.9486 | |
118.9268 | |
115.5442 | |
109.3865 | |
104.9765 | |
105.8156 | |
105.5602 | |
107.8221 | |
104.1867 | |
104.4948 | |
108.4143 | |
105.9113 | |
101.7106 | |
105.5367 | |
105.3275 | |
103.1007 | |
101.8157 | |
104.8295 | |
107.6444 | |
105.7827 | |
102.6737 | |
99.4445 | |
101.2988 | |
104.7909 | |
102.6428 | |
104.0988 | |
106.3529 | |
107.0741 | |
109.1434 | |
108.2921 | |
109.3531 | |
110.6106 | |
113.0307 | |
110.8335 | |
111.6637 | |
112.7327 | |
115.1665 | |
121.2078 | |
116.5096 | |
118.5171 | |
117.0428 | |
116.7567 | |
117.8632 | |
119.7594 | |
112.0508 | |
113.3706 | |
110.2208 | |
108.6817 | |
109.0519 | |
110.6408 | |
109.9098 | |
110.9528 | |
114.6727 | |
120.1274 | |
123.5910 | |
123.4176 | |
124.6165 | |
123.3754 | |
121.9886 | |
117.6872 | |
120.5358 | |
124.0582 | |
124.8526 | |
123.7881 | |
128.0379 | |
129.0730 | |
125.6453 | |
127.1890 | |
133.8636 | |
125.4360 | |
125.5893 | |
125.8078 | |
117.9257 | |
113.3794 | |
110.4145 | |
110.2540 | |
109.0337 | |
109.5534 | |
110.2944 | |
109.6847 | |
107.8781 | |
108.6232 | |
111.2465 | |
110.6924 | |
111.3930 | |
111.7609 | |
108.9118 | |
107.1577 | |
104.1513 | |
102.6008 | |
104.5668 | |
106.1903 | |
106.9891 | |
104.2665 | |
101.9776 | |
101.9699 | |
99.8921 | |
99.5423 | |
101.5853 | |
104.5528 | |
99.8815 | |
99.5188 | |
101.7555 | |
102.0206 | |
102.8917 | |
103.5818 | |
105.0343 | |
106.2339 | |
106.3367 | |
104.6070 | |
108.7561 | |
106.1886 | |
103.4890 | |
104.8405 | |
107.1476 | |
110.9071 | |
109.8312 | |
109.5917 | |
112.5195 | |
113.3906 | |
115.4969 | |
110.1952 | |
111.7242 | |
117.2739 | |
114.4519 | |
121.0677 | |
126.0644 | |
129.0426 | |
121.4424 | |
122.1617 | |
130.8526 | |
125.0687 | |
126.7183 | |
137.7688 | |
136.1843 | |
129.9106 | |
131.8819 | |
123.5206 | |
130.0836 | |
122.4706 | |
119.5632 | |
116.9075 | |
109.7562 | |
104.6678 | |
106.2225 | |
110.0850 | |
114.3949 | |
115.9814 | |
114.6012 | |
118.4301 | |
115.5132 | |
113.1245 | |
121.1902 | |
112.1164 | |
104.0597 | |
102.3819 | |
94.5046 | |
91.8759 | |
95.4001 | |
95.1372 | |
91.0008 | |
88.5310 | |
89.8879 | |
88.5814 | |
84.0660 | |
81.9610 | |
80.8304 | |
81.0974 | |
83.1891 | |
83.7252 | |
86.1313 | |
89.5224 | |
87.7770 | |
86.7162 | |
86.6577 | |
88.3883 | |
90.4899 | |
91.0683 | |
90.1514 | |
88.6956 | |
89.1534 | |
90.3440 | |
92.0097 | |
93.2256 | |
92.4875 | |
96.4529 | |
97.0475 | |
98.9535 | |
100.4025 | |
101.6314 | |
96.7509 | |
97.8105 | |
99.3326 | |
95.0072 | |
96.9111 | |
96.3972 | |
98.5579 | |
98.7583 | |
95.5262 | |
96.4964 | |
96.6798 | |
97.0174 | |
97.5243 | |
97.5480 | |
97.2695 | |
99.8887 | |
98.3116 | |
99.1762 | |
98.6069 | |
99.0018 | |
102.7445 | |
103.9856 | |
104.4932 | |
104.7133 | |
107.4669 | |
103.2734 | |
101.6599 | |
103.1563 | |
99.3618 | |
99.5141 | |
100.7438 | |
100.9417 | |
102.4734 | |
104.2375 | |
106.0779 | |
103.5495 | |
103.8132 | |
103.3703 | |
101.9682 | |
101.0039 | |
101.4392 | |
100.9881 | |
101.0917 | |
102.6601 | |
103.2627 | |
103.9007 | |
103.3267 | |
105.9520 | |
108.5519 | |
107.2473 | |
107.1067 | |
109.8560 | |
109.9207 | |
110.9962 | |
108.6913 | |
108.9449 | |
108.7501 | |
107.5750 | |
107.5831 | |
107.9016 | |
108.2977 | |
107.5055 | |
109.9990 | |
112.4669 | |
113.3195 | |
114.0316 | |
115.3678 | |
117.2799 | |
118.4756 | |
120.5512 | |
120.9606 | |
120.1417 | |
119.3317 | |
120.7361 | |
120.6345 | |
120.6517 | |
120.4243 | |
120.1716 | |
117.4334 | |
119.0829 | |
121.7642 | |
124.9534 | |
122.9500 | |
123.1568 | |
124.4380 | |
122.3914 | |
118.9336 | |
113.7724 | |
114.2766 | |
115.5195 | |
116.5491 | |
113.6978 | |
117.0562 | |
118.4657 | |
122.6260 | |
123.2560 | |
121.6277 | |
122.9695 | |
120.1221 | |
122.6722 | |
118.3588 | |
118.9740 | |
117.8430 | |
118.1258 | |
116.7916 | |
116.3819 | |
113.6967 | |
115.4150 | |
115.4523 | |
119.3330 | |
118.2813 | |
117.7270 | |
118.9490 | |
119.4070 | |
119.2008 | |
120.2247 | |
119.3309 | |
118.0155 | |
116.4814 | |
118.5039 | |
116.9717 | |
115.9190 | |
117.4494 | |
114.6998 | |
113.0894 | |
111.0261 | |
108.5598 | |
111.8510 | |
111.5250 | |
110.2112 | |
110.0771 | |
112.0181 | |
113.6577 | |
114.1723 | |
114.7981 | |
115.9033 | |
113.8427 | |
113.4562 | |
115.4691 | |
113.6753 | |
113.6635 | |
112.3415 | |
111.7471 | |
108.6907 | |
109.5412 | |
107.4856 | |
107.0422 | |
106.0247 | |
107.2921 | |
106.8311 | |
104.5764 | |
102.3415 | |
102.3022 | |
101.8745 | |
104.1587 | |
105.4315 | |
106.0425 | |
105.1980 | |
105.4157 | |
104.9025 | |
105.7915 | |
101.4361 | |
101.4673 | |
102.4797 | |
104.2709 | |
102.0004 | |
103.7474 | |
105.6522 | |
105.1752 | |
106.0113 | |
107.6382 | |
108.1777 | |
110.8495 | |
110.6806 | |
111.7995 | |
112.0956 | |
113.6884 | |
113.7847 | |
114.4862 | |
115.6330 | |
114.5388 | |
112.2664 | |
112.4474 | |
115.2970 | |
114.5244 | |
112.2792 | |
113.4161 | |
114.1094 | |
116.1278 | |
117.2684 | |
117.9526 | |
114.3040 | |
114.9742 | |
117.7321 | |
118.3721 | |
120.4737 | |
117.7120 | |
118.0509 | |
116.6564 | |
114.4492 | |
114.7138 | |
115.6927 |