Története napidíjak AWG /BAM óta péntek, 11 április 2008.
A maximális született
1 arubai florin = 1.1370 bosznia-hercegovinai konvertibilis márka
A minimum az
1 arubai florin = 0.6832 bosznia-hercegovinai konvertibilis márka
Date | AWG/BAM |
---|---|
1.0089 | |
1.0087 | |
1.0136 | |
1.0196 | |
1.0176 | |
0.9990 | |
1.0054 | |
1.0033 | |
0.9992 | |
0.9931 | |
1.0001 | |
0.9997 | |
1.0080 | |
1.0088 | |
1.0114 | |
1.0027 | |
0.9961 | |
0.9903 | |
0.9915 | |
0.9837 | |
0.9858 | |
0.9942 | |
1.0085 | |
1.0002 | |
0.9907 | |
1.0064 | |
1.0175 | |
1.0108 | |
1.0256 | |
1.0228 | |
1.0305 | |
1.0318 | |
1.0315 | |
1.0210 | |
1.0170 | |
1.0095 | |
1.0063 | |
1.0051 | |
0.9949 | |
0.9933 | |
0.9883 | |
0.9837 | |
0.9777 | |
0.9657 | |
0.9916 | |
0.9952 | |
0.9948 | |
0.9935 | |
1.0074 | |
1.0143 | |
1.0124 | |
1.0045 | |
0.9984 | |
0.9835 | |
0.9872 | |
0.9833 | |
0.9898 | |
1.0198 | |
1.0211 | |
1.0273 | |
1.0172 | |
1.0179 | |
1.0089 | |
0.9969 | |
0.9979 | |
1.0036 | |
1.0167 | |
1.0171 | |
1.0234 | |
1.0231 | |
1.0263 | |
1.0282 | |
1.0362 | |
1.0607 | |
1.0571 | |
1.0887 | |
1.0941 | |
1.0995 | |
1.1132 | |
1.1208 | |
1.1093 | |
1.1266 | |
1.0849 | |
1.0721 | |
1.0908 | |
1.0857 | |
1.0821 | |
1.0634 | |
1.0661 | |
1.0588 | |
1.0651 | |
1.0735 | |
1.0808 | |
1.0409 | |
1.0282 | |
1.0318 | |
1.0384 | |
1.0129 | |
1.0077 | |
1.0179 | |
1.0415 | |
1.0339 | |
1.0327 | |
1.0132 | |
0.9848 | |
0.9919 | |
0.9986 | |
0.9705 | |
0.9573 | |
0.9609 | |
0.9492 | |
0.9739 | |
0.9639 | |
0.9519 | |
0.9594 | |
0.9569 | |
0.9608 | |
0.9641 | |
0.9635 | |
0.9620 | |
0.9622 | |
0.9636 | |
0.9491 | |
0.9379 | |
0.9387 | |
0.9345 | |
0.9374 | |
0.9393 | |
0.9347 | |
0.9282 | |
0.9277 | |
0.9227 | |
0.9155 | |
0.9209 | |
0.9266 | |
0.9221 | |
0.9241 | |
0.9137 | |
0.9214 | |
0.9206 | |
0.9170 | |
0.9145 | |
0.9105 | |
0.9134 | |
0.8964 | |
0.8938 | |
0.8914 | |
0.8897 | |
0.8932 | |
0.8933 | |
0.9012 | |
0.8993 | |
0.9089 | |
0.9127 | |
0.9248 | |
0.9235 | |
0.9110 | |
0.9109 | |
0.9160 | |
0.9022 | |
0.8953 | |
0.8960 | |
0.9033 | |
0.8991 | |
0.8939 | |
0.9008 | |
0.8935 | |
0.8835 | |
0.8910 | |
0.8928 | |
0.8941 | |
0.8974 | |
0.9066 | |
0.9131 | |
0.9173 | |
0.9147 | |
0.9327 | |
0.9191 | |
0.9234 | |
0.9212 | |
0.9243 | |
0.9318 | |
0.9223 | |
0.9152 | |
0.9193 | |
0.9108 | |
0.9185 | |
0.9169 | |
0.9250 | |
0.9261 | |
0.9264 | |
0.9478 | |
0.9591 | |
0.9619 | |
0.9634 | |
0.9689 | |
0.9665 | |
0.9639 | |
0.9780 | |
0.9970 | |
1.0052 | |
1.0045 | |
0.9938 | |
1.0017 | |
1.0004 | |
0.9920 | |
1.0060 | |
0.9816 | |
1.0094 | |
0.9706 | |
0.9517 | |
0.9766 | |
1.0041 | |
1.0023 | |
0.9924 | |
0.9821 | |
0.9857 | |
0.9802 | |
0.9771 | |
0.9703 | |
0.9709 | |
0.9806 | |
0.9750 | |
0.9812 | |
0.9873 | |
0.9864 | |
0.9824 | |
0.9845 | |
0.9730 | |
0.9789 | |
0.9733 | |
0.9853 | |
0.9893 | |
0.9969 | |
0.9892 | |
0.9840 | |
0.9836 | |
0.9905 | |
0.9772 | |
0.9783 | |
0.9706 | |
0.9719 | |
0.9786 | |
0.9684 | |
0.9630 | |
0.9683 | |
0.9624 | |
0.9530 | |
0.9684 | |
0.9608 | |
0.9714 | |
0.9732 | |
0.9740 | |
0.9672 | |
0.9703 | |
0.9741 | |
0.9663 | |
0.9606 | |
0.9664 | |
0.9674 | |
0.9604 | |
0.9588 | |
0.9653 | |
0.9578 | |
0.9559 | |
0.9588 | |
0.9634 | |
0.9488 | |
0.9523 | |
0.9560 | |
0.9473 | |
0.9497 | |
0.9492 | |
0.9539 | |
0.9574 | |
0.9519 | |
0.9588 | |
0.9553 | |
0.9510 | |
0.9644 | |
0.9557 | |
0.9535 | |
0.9445 | |
0.9369 | |
0.9471 | |
0.9359 | |
0.9243 | |
0.9318 | |
0.9391 | |
0.9143 | |
0.9394 | |
0.9559 | |
0.9598 | |
0.9455 | |
0.9315 | |
0.9332 | |
0.9114 | |
0.9287 | |
0.9392 | |
0.9373 | |
0.9419 | |
0.9279 | |
0.9342 | |
0.9388 | |
0.9304 | |
0.9102 | |
0.9193 | |
0.9050 | |
0.8948 | |
0.8835 | |
0.8889 | |
0.8952 | |
0.8822 | |
0.8885 | |
0.8908 | |
0.8890 | |
0.8892 | |
0.8814 | |
0.8866 | |
0.8782 | |
0.8831 | |
0.8917 | |
0.8908 | |
0.9129 | |
0.9102 | |
0.9201 | |
0.9285 | |
0.9299 | |
0.9224 | |
0.9198 | |
0.9328 | |
0.9384 | |
0.9425 | |
0.9381 | |
0.9297 | |
0.9261 | |
0.9305 | |
0.9294 | |
0.9195 | |
0.9107 | |
0.9063 | |
0.9157 | |
0.9090 | |
0.9258 | |
0.9303 | |
0.9235 | |
0.9274 | |
0.9359 | |
0.9491 | |
0.9558 | |
0.9575 | |
0.9743 | |
0.9773 | |
0.9722 | |
0.9650 | |
0.9734 | |
0.9663 | |
0.9905 | |
0.9950 | |
0.9976 | |
1.0007 | |
1.0214 | |
1.0260 | |
1.0191 | |
1.0009 | |
1.0124 | |
1.0206 | |
1.0275 | |
1.0270 | |
1.0242 | |
1.0261 | |
1.0117 | |
1.0166 | |
1.0096 | |
1.0263 | |
1.0268 | |
1.0388 | |
1.0397 | |
1.0453 | |
1.0220 | |
1.0102 | |
1.0244 | |
1.0231 | |
1.0119 | |
0.9842 | |
0.9909 | |
1.0000 | |
0.9882 | |
0.9763 | |
0.9696 | |
0.9662 | |
0.9726 | |
0.9677 | |
0.9752 | |
0.9718 | |
0.9605 | |
0.9721 | |
0.9811 | |
0.9739 | |
0.9890 | |
0.9850 | |
0.9863 | |
0.9790 | |
0.9921 | |
0.9672 | |
0.9675 | |
0.9705 | |
0.9803 | |
0.9733 | |
0.9637 | |
0.9567 | |
0.9574 | |
0.9709 | |
0.9679 | |
0.9596 | |
0.9592 | |
0.9788 | |
0.9687 | |
0.9832 | |
0.9954 | |
0.9954 | |
0.9825 | |
0.9712 | |
0.9768 | |
1.0034 | |
1.0110 | |
1.0004 | |
1.0032 | |
1.0042 | |
0.9967 | |
1.0073 | |
0.9956 | |
1.0056 | |
1.0311 | |
1.0243 | |
1.0153 | |
1.0143 | |
0.9903 | |
0.9864 | |
0.9626 | |
0.9604 | |
0.9746 | |
0.9706 | |
0.9750 | |
0.9641 | |
0.9764 | |
0.9723 | |
0.9402 | |
0.9845 | |
0.9899 | |
0.9956 | |
0.9836 | |
1.0073 | |
0.9910 | |
0.9865 | |
0.9720 | |
0.9617 | |
0.9670 | |
0.9664 | |
0.9986 | |
0.9952 | |
0.9657 | |
0.9798 | |
0.9787 | |
1.0033 | |
1.0159 | |
1.0322 | |
0.9991 | |
1.0063 | |
0.9945 | |
1.0339 | |
1.0057 | |
0.9771 | |
0.9639 | |
0.9613 | |
0.9648 | |
0.9639 | |
0.9722 | |
0.9428 | |
0.9234 | |
0.9156 | |
0.8986 | |
0.8947 | |
0.8795 | |
0.8884 | |
0.8760 | |
0.8783 | |
0.8772 | |
0.8791 | |
0.8762 | |
0.8605 | |
0.8538 | |
0.8579 | |
0.8647 | |
0.8610 | |
0.8504 | |
0.8446 | |
0.8472 | |
0.8322 | |
0.8319 | |
0.8189 | |
0.8157 | |
0.8149 | |
0.8131 | |
0.8080 | |
0.8022 | |
0.8030 | |
0.7979 | |
0.8029 | |
0.8050 | |
0.8055 | |
0.8069 | |
0.8030 | |
0.8004 | |
0.7970 | |
0.7908 | |
0.7910 | |
0.7954 | |
0.7935 | |
0.7978 | |
0.7955 | |
0.7897 | |
0.7847 | |
0.7874 | |
0.7955 | |
0.7956 | |
0.7973 | |
0.8009 | |
0.8074 | |
0.7984 | |
0.8060 | |
0.7994 | |
0.8009 | |
0.7921 | |
0.7979 | |
0.7935 | |
0.7947 | |
0.8066 | |
0.8083 | |
0.8092 | |
0.8146 | |
0.8087 | |
0.7923 | |
0.7989 | |
0.8055 | |
0.8047 | |
0.8080 | |
0.8094 | |
0.8192 | |
0.8251 | |
0.8273 | |
0.8172 | |
0.8191 | |
0.8212 | |
0.8238 | |
0.8238 | |
0.8294 | |
0.8364 | |
0.8490 | |
0.8362 | |
0.8328 | |
0.8180 | |
0.8248 | |
0.8367 | |
0.8441 | |
0.8477 | |
0.8421 | |
0.8347 | |
0.8338 | |
0.8365 | |
0.8374 | |
0.8388 | |
0.8512 | |
0.8499 | |
0.8439 | |
0.8387 | |
0.8389 | |
0.8363 | |
0.8177 | |
0.8155 | |
0.8089 | |
0.8123 | |
0.8204 | |
0.8166 | |
0.8315 | |
0.8283 | |
0.8290 | |
0.8301 | |
0.8447 | |
0.8368 | |
0.8421 | |
0.8539 | |
0.8597 | |
0.8541 | |
0.8469 | |
0.8367 | |
0.8437 | |
0.8417 | |
0.8465 | |
0.8454 | |
0.8333 | |
0.8542 | |
0.8680 | |
0.8725 | |
0.8850 | |
0.8860 | |
0.8805 | |
0.8904 | |
0.9003 | |
0.8909 | |
0.8877 | |
0.8681 | |
0.8747 | |
0.8674 | |
0.8743 | |
0.8751 | |
0.8708 | |
0.8543 | |
0.8507 | |
0.8372 | |
0.8258 | |
0.8313 | |
0.8345 | |
0.8342 | |
0.8197 | |
0.8194 | |
0.8263 | |
0.8313 | |
0.8264 | |
0.8159 | |
0.8249 | |
0.8275 | |
0.8332 | |
0.8327 | |
0.8386 | |
0.8625 | |
0.8568 | |
0.8452 | |
0.8368 | |
0.8398 | |
0.8281 | |
0.8134 | |
0.8204 | |
0.8093 | |
0.8013 | |
0.7942 | |
0.7857 | |
0.7850 | |
0.7941 | |
0.8018 | |
0.8243 | |
0.8088 | |
0.7995 | |
0.8011 | |
0.7732 | |
0.7530 | |
0.7598 | |
0.7574 | |
0.7686 | |
0.7657 | |
0.7603 | |
0.7763 | |
0.7784 | |
0.7523 | |
0.7656 | |
0.7641 | |
0.7593 | |
0.7487 | |
0.7647 | |
0.7785 | |
0.7702 | |
0.7617 | |
0.7361 | |
0.7493 | |
0.7676 | |
0.7566 | |
0.7682 | |
0.7757 | |
0.7698 | |
0.7814 | |
0.7814 | |
0.7914 | |
0.7987 | |
0.8108 | |
0.8051 | |
0.7974 | |
0.8014 | |
0.8201 | |
0.8443 | |
0.8179 | |
0.8307 | |
0.8323 | |
0.8172 | |
0.8216 | |
0.8329 | |
0.8019 | |
0.8036 | |
0.7848 | |
0.7864 | |
0.7811 | |
0.7825 | |
0.7865 | |
0.7982 | |
0.8111 | |
0.8359 | |
0.8491 | |
0.8484 | |
0.8618 | |
0.8624 | |
0.8518 | |
0.8255 | |
0.8304 | |
0.8417 | |
0.8434 | |
0.8683 | |
0.8714 | |
0.8881 | |
0.8847 | |
0.8922 | |
0.9151 | |
0.8870 | |
0.8823 | |
0.8845 | |
0.8510 | |
0.8278 | |
0.8182 | |
0.8112 | |
0.8042 | |
0.8104 | |
0.8109 | |
0.8073 | |
0.7991 | |
0.8016 | |
0.8068 | |
0.8033 | |
0.8028 | |
0.7991 | |
0.7850 | |
0.7721 | |
0.7597 | |
0.7520 | |
0.7581 | |
0.7593 | |
0.7636 | |
0.7459 | |
0.7375 | |
0.7280 | |
0.7299 | |
0.7296 | |
0.7287 | |
0.7381 | |
0.7309 | |
0.7312 | |
0.7395 | |
0.7459 | |
0.7471 | |
0.7439 | |
0.7480 | |
0.7627 | |
0.7626 | |
0.7637 | |
0.7757 | |
0.7722 | |
0.7590 | |
0.7674 | |
0.7684 | |
0.7814 | |
0.7835 | |
0.7764 | |
0.7882 | |
0.7919 | |
0.7868 | |
0.7703 | |
0.7802 | |
0.8079 | |
0.8033 | |
0.8186 | |
0.8355 | |
0.8453 | |
0.8184 | |
0.8152 | |
0.8301 | |
0.8031 | |
0.8405 | |
0.8657 | |
0.8685 | |
0.8579 | |
0.8534 | |
0.8381 | |
0.8529 | |
0.8326 | |
0.8282 | |
0.8172 | |
0.8039 | |
0.7733 | |
0.7830 | |
0.8010 | |
0.8447 | |
0.8637 | |
0.8490 | |
0.8609 | |
0.8553 | |
0.8610 | |
0.8747 | |
0.8191 | |
0.8062 | |
0.8091 | |
0.7577 | |
0.7417 | |
0.7704 | |
0.7731 | |
0.7470 | |
0.7395 | |
0.7427 | |
0.7306 | |
0.7013 | |
0.6937 | |
0.6878 | |
0.6871 | |
0.6965 | |
0.6935 | |
0.7043 | |
0.7059 | |
0.6960 | |
0.7029 | |
0.6937 | |
0.7037 | |
0.7039 | |
0.7054 | |
0.6984 | |
0.6869 | |
0.6905 |