Története napidíjak AUD /GTQ óta péntek, 23 április 2004.
A maximális született
1 ausztrál dollár = 8.5746 guatemalai quetzal
A minimum az
1 ausztrál dollár = 4.3815 guatemalai quetzal
Date | AUD/GTQ |
---|---|
5.1936 | |
5.1704 | |
5.1893 | |
5.1351 | |
5.1495 | |
5.0973 | |
5.0238 | |
5.0134 | |
5.1316 | |
5.0565 | |
5.0986 | |
5.1336 | |
5.1666 | |
5.0844 | |
5.1085 | |
5.0994 | |
5.0947 | |
5.0692 | |
5.1699 | |
5.1383 | |
5.1950 | |
5.2512 | |
5.3415 | |
5.3316 | |
5.2421 | |
5.1431 | |
5.1860 | |
5.1822 | |
5.1382 | |
4.9996 | |
5.0874 | |
4.9900 | |
4.9660 | |
4.9728 | |
5.0365 | |
5.0030 | |
5.0484 | |
5.0695 | |
5.0560 | |
5.0890 | |
5.0502 | |
5.0313 | |
5.1013 | |
5.1648 | |
5.2783 | |
5.2813 | |
5.3462 | |
5.2382 | |
5.2304 | |
5.2310 | |
5.3663 | |
5.2919 | |
5.1688 | |
5.1037 | |
5.1915 | |
5.2289 | |
5.2949 | |
5.1587 | |
5.2110 | |
5.2266 | |
5.1999 | |
5.2564 | |
5.2672 | |
5.4070 | |
5.4638 | |
5.4058 | |
5.5392 | |
5.5210 | |
5.4685 | |
5.4192 | |
5.3430 | |
5.2980 | |
5.2778 | |
5.3238 | |
5.2689 | |
5.2093 | |
5.1565 | |
5.2362 | |
5.0614 | |
5.0236 | |
4.9361 | |
4.9523 | |
4.9683 | |
5.1296 | |
5.0698 | |
5.2497 | |
5.3778 | |
5.2790 | |
5.3505 | |
5.3202 | |
5.4325 | |
5.4013 | |
5.4366 | |
5.3733 | |
5.2687 | |
5.2326 | |
5.3264 | |
5.3669 | |
5.3970 | |
5.3677 | |
5.5302 | |
5.5194 | |
5.4377 | |
5.3503 | |
5.3367 | |
5.4085 | |
5.4967 | |
5.6991 | |
5.5420 | |
5.6415 | |
5.6083 | |
5.5386 | |
5.4861 | |
5.4850 | |
5.4347 | |
5.5116 | |
5.5578 | |
5.5393 | |
5.5556 | |
5.5895 | |
5.4970 | |
5.5162 | |
5.4568 | |
5.5302 | |
5.5913 | |
5.6871 | |
5.7364 | |
5.8200 | |
5.7986 | |
5.7379 | |
5.6882 | |
5.6415 | |
5.6340 | |
5.6157 | |
5.7019 | |
5.7567 | |
5.6417 | |
5.5838 | |
5.6837 | |
5.6795 | |
5.7052 | |
5.7232 | |
5.6764 | |
5.7935 | |
5.8438 | |
5.8678 | |
5.8280 | |
5.9643 | |
5.9912 | |
5.9834 | |
5.9844 | |
5.9971 | |
6.0519 | |
5.9897 | |
6.0166 | |
6.0061 | |
5.8869 | |
5.8984 | |
5.8994 | |
5.9795 | |
5.9865 | |
5.9102 | |
5.9881 | |
6.1198 | |
6.0365 | |
5.9875 | |
5.9388 | |
6.0029 | |
5.9870 | |
6.0145 | |
5.9758 | |
5.9167 | |
5.9052 | |
5.8797 | |
5.8012 | |
5.7541 | |
5.6845 | |
5.6892 | |
5.6707 | |
5.4994 | |
5.5358 | |
5.4879 | |
5.6096 | |
5.5975 | |
5.5180 | |
5.6170 | |
5.6570 | |
5.6307 | |
5.6909 | |
5.5217 | |
5.5526 | |
5.5089 | |
5.4825 | |
5.5095 | |
5.3996 | |
5.3407 | |
5.3714 | |
5.2953 | |
5.3431 | |
5.3663 | |
5.3933 | |
5.2164 | |
5.0373 | |
5.0244 | |
4.9968 | |
4.9582 | |
4.9773 | |
4.8906 | |
4.8976 | |
4.7187 | |
4.7755 | |
4.4734 | |
4.6596 | |
5.0643 | |
5.0276 | |
5.0541 | |
5.1252 | |
5.1144 | |
5.1270 | |
5.2007 | |
5.2904 | |
5.3214 | |
5.3504 | |
5.3950 | |
5.3367 | |
5.2781 | |
5.2425 | |
5.2527 | |
5.2161 | |
5.2433 | |
5.2704 | |
5.3121 | |
5.2979 | |
5.3344 | |
5.2625 | |
5.2325 | |
5.2298 | |
5.2288 | |
5.2833 | |
5.2720 | |
5.1563 | |
5.1999 | |
5.1875 | |
5.1792 | |
5.1920 | |
5.3006 | |
5.3885 | |
5.4040 | |
5.3680 | |
5.3887 | |
5.3652 | |
5.2725 | |
5.3620 | |
5.3735 | |
5.3144 | |
5.3008 | |
5.3200 | |
5.3561 | |
5.4028 | |
5.4449 | |
5.4781 | |
5.4593 | |
5.4625 | |
5.4611 | |
5.4612 | |
5.4390 | |
5.4613 | |
5.5342 | |
5.5311 | |
5.4772 | |
5.6060 | |
5.5374 | |
5.5310 | |
5.5627 | |
5.5209 | |
5.4425 | |
5.4564 | |
5.5554 | |
5.5581 | |
5.6768 | |
5.5724 | |
5.6283 | |
5.5293 | |
5.5735 | |
5.4731 | |
5.4868 | |
5.5255 | |
5.4503 | |
5.5614 | |
5.5980 | |
5.4708 | |
5.4413 | |
5.4710 | |
5.5315 | |
5.4953 | |
5.4454 | |
5.5389 | |
5.5529 | |
5.5271 | |
5.5530 | |
5.5968 | |
5.5012 | |
5.5455 | |
5.5467 | |
5.6918 | |
5.7454 | |
5.6436 | |
5.6405 | |
5.5873 | |
5.5804 | |
5.5905 | |
5.6279 | |
5.7638 | |
5.6879 | |
5.6794 | |
5.7446 | |
5.6997 | |
5.8320 | |
5.7298 | |
5.7844 | |
5.8191 | |
5.7866 | |
5.7981 | |
5.9510 | |
5.8879 | |
5.8483 | |
5.7760 | |
5.7193 | |
5.6685 | |
5.6384 | |
5.5424 | |
5.5843 | |
5.6070 | |
5.5683 | |
5.5825 | |
5.6416 | |
5.6520 | |
5.7413 | |
5.7618 | |
5.6986 | |
5.7555 | |
5.8137 | |
5.8157 | |
5.8787 | |
5.8025 | |
5.7503 | |
5.7700 | |
5.7244 | |
5.7600 | |
5.7822 | |
5.7864 | |
5.6676 | |
5.5720 | |
5.6245 | |
5.5636 | |
5.5716 | |
5.5533 | |
5.5027 | |
5.4769 | |
5.4763 | |
5.4397 | |
5.4156 | |
5.5183 | |
5.5428 | |
5.5566 | |
5.4999 | |
5.5702 | |
5.5866 | |
5.6716 | |
5.5689 | |
5.5838 | |
5.6386 | |
5.6677 | |
5.6691 | |
5.6915 | |
5.6365 | |
5.7032 | |
5.6321 | |
5.5394 | |
5.4173 | |
5.4089 | |
5.4573 | |
5.6419 | |
5.6206 | |
5.6187 | |
5.5243 | |
5.6633 | |
5.7934 | |
5.7092 | |
5.6912 | |
5.6956 | |
5.6797 | |
5.7749 | |
5.7329 | |
5.6552 | |
5.6842 | |
5.7279 | |
5.7177 | |
5.7396 | |
5.7540 | |
5.7624 | |
5.6837 | |
5.6690 | |
5.7638 | |
5.7586 | |
5.7358 | |
5.6128 | |
5.6828 | |
5.6688 | |
5.5658 | |
5.5012 | |
5.5213 | |
5.5643 | |
5.6938 | |
5.9049 | |
5.9906 | |
5.9566 | |
5.8207 | |
5.9047 | |
5.8110 | |
5.9078 | |
5.7885 | |
5.6658 | |
5.5201 | |
5.4622 | |
5.4338 | |
5.4755 | |
5.4449 | |
5.3618 | |
5.2728 | |
5.3609 | |
5.5733 | |
5.5331 | |
5.4386 | |
5.4904 | |
5.5631 | |
5.5032 | |
5.5099 | |
5.4648 | |
5.4058 | |
5.4775 | |
5.5735 | |
5.5532 | |
5.6521 | |
5.4653 | |
5.3606 | |
5.4589 | |
5.4962 | |
5.3629 | |
5.4651 | |
5.4551 | |
5.6443 | |
5.6620 | |
5.5668 | |
5.5752 | |
5.6398 | |
5.6602 | |
5.7159 | |
5.8540 | |
5.8969 | |
5.9452 | |
5.9125 | |
5.8366 | |
6.0063 | |
6.1036 | |
6.0839 | |
6.0761 | |
6.0852 | |
5.9454 | |
5.8113 | |
5.7848 | |
5.8514 | |
6.0166 | |
5.8154 | |
5.8692 | |
5.9248 | |
5.9565 | |
5.9526 | |
5.9638 | |
5.9725 | |
6.0574 | |
6.2731 | |
6.2366 | |
6.1394 | |
6.1914 | |
6.1918 | |
6.2674 | |
6.3290 | |
6.4959 | |
6.5634 | |
6.6277 | |
6.5618 | |
6.6311 | |
6.7118 | |
6.7082 | |
6.7006 | |
6.7257 | |
6.7219 | |
6.8519 | |
6.9838 | |
7.1708 | |
7.2600 | |
7.2454 | |
7.3029 | |
7.2581 | |
7.2836 | |
7.3364 | |
7.2716 | |
7.2812 | |
7.2666 | |
7.3341 | |
7.3616 | |
7.3380 | |
7.3249 | |
7.1951 | |
7.1657 | |
7.1987 | |
7.2259 | |
7.1599 | |
7.1636 | |
7.2458 | |
7.3141 | |
7.1943 | |
7.1659 | |
7.0482 | |
7.0068 | |
6.9911 | |
6.9188 | |
6.9954 | |
7.0044 | |
6.9366 | |
6.8412 | |
6.8627 | |
6.9049 | |
7.1187 | |
7.0570 | |
6.9917 | |
7.0257 | |
7.0403 | |
7.1542 | |
7.1913 | |
7.2410 | |
7.4105 | |
7.3715 | |
7.5362 | |
7.6294 | |
7.6896 | |
7.5643 | |
7.5107 | |
7.3965 | |
7.4781 | |
7.3843 | |
7.3311 | |
7.1733 | |
7.1469 | |
7.2143 | |
7.1767 | |
6.9803 | |
7.2162 | |
7.2147 | |
7.1060 | |
7.1403 | |
7.2175 | |
7.2293 | |
7.4673 | |
7.3864 | |
7.5783 | |
7.4841 | |
7.6404 | |
7.7546 | |
7.9809 | |
8.0563 | |
8.0145 | |
8.0504 | |
8.1427 | |
8.0894 | |
8.2221 | |
8.1106 | |
7.9959 | |
7.9753 | |
8.0754 | |
8.0758 | |
8.0745 | |
8.1727 | |
8.1703 | |
8.2672 | |
8.3320 | |
8.3215 | |
8.2080 | |
8.2461 | |
8.3051 | |
8.2272 | |
8.2235 | |
8.2486 | |
8.1762 | |
8.1706 | |
8.1258 | |
8.1290 | |
8.0909 | |
8.1862 | |
8.1254 | |
8.2762 | |
8.3048 | |
8.3749 | |
8.3038 | |
8.1066 | |
8.2128 | |
8.2130 | |
8.2781 | |
8.2673 | |
8.2162 | |
8.0442 | |
7.9748 | |
7.9678 | |
8.0523 | |
7.8209 | |
7.9273 | |
7.7921 | |
7.5988 | |
7.6749 | |
7.6559 | |
7.7609 | |
7.9525 | |
8.1022 | |
8.0026 | |
7.9977 | |
7.9335 | |
8.0491 | |
8.1531 | |
8.1572 | |
8.1198 | |
8.2982 | |
8.2890 | |
8.3767 | |
8.3367 | |
8.3320 | |
8.2604 | |
8.2171 | |
8.0586 | |
8.0322 | |
7.9834 | |
7.9514 | |
7.7201 | |
7.8542 | |
8.0319 | |
7.7635 | |
7.6791 | |
7.9499 | |
8.1024 | |
8.2904 | |
8.1479 | |
8.0434 | |
7.8449 | |
7.5477 | |
7.6824 | |
8.0131 | |
8.1181 | |
8.2851 | |
8.3480 | |
8.1251 | |
8.1148 | |
8.0574 | |
8.5565 | |
8.4478 | |
8.1883 | |
8.2816 | |
8.3408 | |
8.1543 | |
8.1613 | |
8.2881 | |
8.3817 | |
8.3062 | |
8.0830 | |
8.0183 | |
8.1625 | |
8.2943 | |
8.1391 | |
8.0039 | |
8.0700 | |
7.9359 | |
7.8848 | |
7.7027 | |
7.7730 | |
7.8701 | |
7.9105 | |
7.8746 | |
7.8072 | |
7.9611 | |
7.8598 | |
7.9204 | |
7.9193 | |
7.9547 | |
8.1653 | |
7.9595 | |
7.9064 | |
7.9358 | |
7.8985 | |
7.6978 | |
7.9177 | |
7.8984 | |
8.1003 | |
7.9402 | |
7.9559 | |
8.0443 | |
7.9661 | |
7.8729 | |
7.7933 | |
7.6441 | |
7.5401 | |
7.3604 | |
7.2010 | |
7.1715 | |
7.0606 | |
7.3378 | |
7.3169 | |
7.2168 | |
6.9264 | |
6.9990 | |
6.7395 | |
7.0067 | |
7.0441 | |
6.9025 | |
6.5426 | |
6.7548 | |
6.6369 | |
7.0026 | |
7.3336 | |
7.4534 | |
7.4592 | |
7.3738 | |
7.4003 | |
7.3563 | |
7.3885 | |
7.3261 | |
7.3417 | |
7.3296 | |
7.2980 | |
7.3631 | |
7.2605 | |
7.1549 | |
7.3790 | |
7.5580 | |
7.7546 | |
7.7649 | |
7.5855 | |
7.3795 | |
7.3449 | |
7.5924 | |
7.5557 | |
7.5809 | |
7.6575 | |
7.7517 | |
7.6835 | |
7.5112 | |
7.6600 | |
7.7079 | |
7.5493 | |
7.2877 | |
7.2250 | |
7.1452 | |
7.1155 | |
7.0626 | |
6.9276 | |
6.9175 | |
6.7654 | |
6.8927 | |
6.8499 | |
6.6948 | |
6.6185 | |
6.3660 | |
6.4422 | |
6.5404 | |
6.4319 | |
6.4452 | |
6.3774 | |
6.5683 | |
6.3260 | |
6.1703 | |
6.1363 | |
5.9362 | |
5.7667 | |
5.6586 | |
5.8907 | |
5.7512 | |
5.4973 | |
5.6600 | |
5.3387 | |
5.0625 | |
5.0671 | |
5.1186 | |
5.1288 | |
5.3726 | |
5.0034 | |
5.1368 | |
5.2450 | |
5.3566 | |
5.5479 | |
5.3573 | |
5.2850 | |
5.1340 | |
5.0878 | |
4.9147 | |
4.9419 | |
5.0256 | |
5.1070 | |
5.1203 | |
4.5590 | |
5.2296 | |
5.0658 | |
5.3377 | |
6.0308 | |
6.2444 | |
5.9998 | |
6.1265 | |
6.3349 | |
6.4186 | |
6.4470 | |
6.5458 | |
6.9069 | |
7.1481 | |
7.2245 | |
7.1863 | |
7.1673 | |
7.3166 | |
7.1393 | |
7.0176 | |
7.1580 | |
7.0864 | |
7.1152 | |
7.0847 | |
7.0040 | |
7.0521 | |
7.0104 | |
7.0910 | |
6.9815 | |
7.0246 | |
6.9232 | |
6.8787 | |
6.9980 | |
7.0630 | |
7.2157 | |
7.1179 | |
7.0427 | |
6.9910 | |
7.0566 | |
6.8400 | |
6.6416 | |
6.9263 | |
6.6513 | |
6.6983 | |
6.6456 | |
6.5108 | |
6.7107 | |
6.7654 | |
6.6637 | |
6.7715 | |
6.7296 | |
7.0472 | |
7.1017 | |
6.7860 | |
6.9875 | |
6.9457 | |
6.9077 | |
6.6741 | |
6.4050 | |
6.2974 | |
6.2877 | |
6.3630 | |
6.1411 | |
6.4435 | |
6.5410 | |
6.5254 | |
6.7540 | |
6.6871 | |
6.6084 | |
6.6167 | |
6.5205 | |
6.4497 | |
6.4587 | |
6.3811 | |
6.2644 | |
6.2771 | |
6.3488 | |
6.2997 | |
6.3538 | |
6.3501 | |
6.3725 | |
6.2618 | |
6.2746 | |
6.2121 | |
6.1396 | |
6.0128 | |
5.9524 | |
6.1009 | |
6.0428 | |
5.9292 | |
5.9814 | |
5.9267 | |
6.0404 | |
6.0100 | |
6.0124 | |
6.0136 | |
5.9693 | |
5.9251 | |
5.9931 | |
6.0305 | |
5.9376 | |
5.8621 | |
5.7977 | |
5.8395 | |
5.8449 | |
5.7648 | |
5.7433 | |
5.6706 | |
5.6873 | |
5.7298 | |
5.7409 | |
5.7139 | |
5.8471 | |
5.7575 | |
5.7836 | |
5.7673 | |
5.7848 | |
5.8067 | |
5.7098 | |
5.6827 | |
5.6777 | |
5.6589 | |
5.5790 | |
5.6190 | |
5.6777 | |
5.7186 | |
5.7577 | |
5.6968 | |
5.7856 | |
5.8390 | |
5.7536 | |
5.6534 | |
5.5874 | |
5.5343 | |
5.4466 | |
5.3799 | |
5.4926 | |
5.5984 | |
5.6602 | |
5.6182 | |
5.6408 | |
5.6225 | |
5.6594 | |
5.7117 | |
5.7531 | |
5.7554 | |
5.7158 | |
5.8301 | |
5.5467 | |
5.6544 | |
5.7641 | |
5.7375 | |
5.6385 | |
5.6119 | |
5.5375 | |
5.5843 | |
5.7058 | |
5.6907 | |
5.7950 | |
5.9054 | |
5.8910 | |
5.7700 | |
5.8308 | |
5.8603 | |
5.8293 | |
5.7287 | |
5.7381 | |
5.8420 | |
5.8154 | |
5.7798 | |
5.7924 | |
5.7149 | |
5.6661 | |
5.7053 | |
5.8624 | |
5.9204 | |
5.7968 | |
5.8112 | |
5.7961 | |
5.7544 | |
5.7389 | |
5.8662 | |
5.9124 | |
5.9412 | |
5.8670 | |
5.8814 | |
5.8228 | |
5.8511 | |
5.9813 | |
5.9904 | |
6.0614 | |
6.0868 | |
6.0903 | |
6.0843 | |
5.9661 | |
6.0012 | |
5.9630 | |
5.8861 | |
5.9115 | |
6.0365 | |
6.0270 | |
5.9469 | |
5.9270 | |
6.0282 | |
6.0810 | |
6.0820 | |
6.0144 | |
5.8828 | |
5.8075 | |
5.8237 | |
5.6852 | |
5.7628 | |
5.6793 | |
5.6358 | |
5.5284 | |
5.5010 | |
5.4602 | |
5.5324 | |
5.6696 | |
5.6888 | |
5.6680 | |
5.6035 | |
5.5587 | |
5.6874 | |
5.6573 | |
5.6233 | |
5.5383 | |
5.4965 | |
5.4757 | |
5.5859 | |
5.7217 | |
5.5625 | |
5.4903 | |
5.5462 | |
5.7672 | |
5.9054 |