Története napidíjak ALL /RUB óta péntek, 26 március 2004.
A maximális született
1 albán lek = 1.2351 orosz rubel
A minimum az
1 albán lek = 0.2508 orosz rubel
Date | ALL/RUB |
---|---|
0.9781 | |
0.9923 | |
0.9798 | |
0.9853 | |
0.9822 | |
0.9719 | |
0.9778 | |
0.9639 | |
0.9591 | |
0.9549 | |
0.9653 | |
0.9593 | |
0.9479 | |
0.9349 | |
0.9303 | |
0.9232 | |
0.9264 | |
0.9531 | |
0.9516 | |
0.9762 | |
0.9545 | |
0.9652 | |
0.9805 | |
0.9529 | |
0.9313 | |
0.9411 | |
0.9490 | |
0.9337 | |
0.9474 | |
0.9709 | |
0.9907 | |
0.9785 | |
0.9618 | |
0.9675 | |
0.9558 | |
0.9608 | |
0.9409 | |
0.9612 | |
1.0359 | |
1.0123 | |
0.9823 | |
0.9921 | |
0.9974 | |
0.9567 | |
0.9222 | |
0.8591 | |
0.8521 | |
0.8502 | |
0.7976 | |
0.7788 | |
0.7798 | |
0.7816 | |
0.7698 | |
0.7980 | |
0.8059 | |
0.7996 | |
0.7030 | |
0.6973 | |
0.6884 | |
0.6938 | |
0.6813 | |
0.6620 | |
0.6520 | |
0.6442 | |
0.6394 | |
0.6333 | |
0.6638 | |
0.6368 | |
0.6356 | |
0.5783 | |
0.5669 | |
0.5475 | |
0.5300 | |
0.5394 | |
0.5271 | |
0.5213 | |
0.5219 | |
0.5200 | |
0.5309 | |
0.4878 | |
0.4825 | |
0.5155 | |
0.5221 | |
0.5162 | |
0.5265 | |
0.5119 | |
0.5347 | |
0.5395 | |
0.5539 | |
0.5135 | |
0.5008 | |
0.5384 | |
0.5001 | |
0.4716 | |
0.4814 | |
0.5026 | |
0.5476 | |
0.5696 | |
0.5190 | |
0.5593 | |
0.6114 | |
0.6166 | |
0.6745 | |
0.9590 | |
1.0652 | |
1.2351 | |
0.9701 | |
0.7522 | |
0.7134 | |
0.7109 | |
0.7151 | |
0.7345 | |
0.7106 | |
0.6967 | |
0.7005 | |
0.6905 | |
0.6916 | |
0.6854 | |
0.6944 | |
0.6967 | |
0.6962 | |
0.6795 | |
0.6713 | |
0.6755 | |
0.6644 | |
0.6793 | |
0.6847 | |
0.6935 | |
0.6990 | |
0.7087 | |
0.7036 | |
0.7117 | |
0.7113 | |
0.7141 | |
0.7112 | |
0.7138 | |
0.7138 | |
0.7129 | |
0.7193 | |
0.7200 | |
0.7125 | |
0.7024 | |
0.7093 | |
0.7102 | |
0.7193 | |
0.7275 | |
0.7294 | |
0.7295 | |
0.7347 | |
0.7310 | |
0.7353 | |
0.7466 | |
0.7486 | |
0.7305 | |
0.7229 | |
0.7233 | |
0.7065 | |
0.7161 | |
0.7235 | |
0.7292 | |
0.7198 | |
0.7254 | |
0.7450 | |
0.7409 | |
0.7225 | |
0.7345 | |
0.7398 | |
0.7330 | |
0.7400 | |
0.7254 | |
0.7206 | |
0.7372 | |
0.7300 | |
0.7306 | |
0.7307 | |
0.7572 | |
0.7293 | |
0.7359 | |
0.7320 | |
0.7425 | |
0.7452 | |
0.7245 | |
0.7192 | |
0.7211 | |
0.7093 | |
0.7129 | |
0.7052 | |
0.6978 | |
0.6948 | |
0.6770 | |
0.6585 | |
0.6472 | |
0.6535 | |
0.6351 | |
0.6237 | |
0.6303 | |
0.6192 | |
0.6185 | |
0.6307 | |
0.6388 | |
0.6411 | |
0.6608 | |
0.6533 | |
0.6580 | |
0.6348 | |
0.6536 | |
0.6745 | |
0.6969 | |
0.6799 | |
0.6933 | |
0.5993 | |
0.5786 | |
0.5624 | |
0.5750 | |
0.5774 | |
0.5671 | |
0.5584 | |
0.5588 | |
0.5670 | |
0.5699 | |
0.5676 | |
0.5696 | |
0.5719 | |
0.5774 | |
0.5740 | |
0.5762 | |
0.5730 | |
0.5751 | |
0.5727 | |
0.5757 | |
0.5755 | |
0.5819 | |
0.5791 | |
0.5776 | |
0.5808 | |
0.5952 | |
0.6002 | |
0.6067 | |
0.6139 | |
0.6058 | |
0.6068 | |
0.5800 | |
0.5785 | |
0.5786 | |
0.5858 | |
0.5815 | |
0.5854 | |
0.5933 | |
0.5998 | |
0.6013 | |
0.5886 | |
0.5864 | |
0.5946 | |
0.5927 | |
0.5829 | |
0.5787 | |
0.5863 | |
0.5841 | |
0.5842 | |
0.5792 | |
0.5838 | |
0.5939 | |
0.5958 | |
0.5973 | |
0.6025 | |
0.5992 | |
0.6016 | |
0.6072 | |
0.6072 | |
0.6132 | |
0.6195 | |
0.6411 | |
0.6370 | |
0.6136 | |
0.6137 | |
0.6083 | |
0.6112 | |
0.6022 | |
0.6143 | |
0.6033 | |
0.6013 | |
0.5993 | |
0.6060 | |
0.6099 | |
0.5959 | |
0.6126 | |
0.6271 | |
0.6454 | |
0.6238 | |
0.6244 | |
0.6132 | |
0.6129 | |
0.5857 | |
0.5777 | |
0.5867 | |
0.5783 | |
0.5816 | |
0.5850 | |
0.5823 | |
0.5839 | |
0.5783 | |
0.5820 | |
0.5735 | |
0.5706 | |
0.5824 | |
0.5900 | |
0.5915 | |
0.5857 | |
0.5869 | |
0.5800 | |
0.5414 | |
0.5439 | |
0.5465 | |
0.5319 | |
0.5266 | |
0.5193 | |
0.5281 | |
0.5333 | |
0.5351 | |
0.5222 | |
0.5173 | |
0.5155 | |
0.5128 | |
0.5207 | |
0.5184 | |
0.5185 | |
0.5201 | |
0.5223 | |
0.5205 | |
0.5194 | |
0.5192 | |
0.5077 | |
0.5052 | |
0.5063 | |
0.5043 | |
0.5113 | |
0.5079 | |
0.5104 | |
0.5196 | |
0.5131 | |
0.5138 | |
0.5278 | |
0.5277 | |
0.5319 | |
0.5347 | |
0.5289 | |
0.5264 | |
0.5141 | |
0.5190 | |
0.5081 | |
0.4991 | |
0.4894 | |
0.4784 | |
0.4758 | |
0.4696 | |
0.4723 | |
0.4711 | |
0.4818 | |
0.4703 | |
0.4590 | |
0.4486 | |
0.4560 | |
0.4507 | |
0.4667 | |
0.4650 | |
0.4725 | |
0.4661 | |
0.4660 | |
0.4636 | |
0.4624 | |
0.4743 | |
0.4801 | |
0.4791 | |
0.4721 | |
0.4792 | |
0.4834 | |
0.4841 | |
0.4869 | |
0.4882 | |
0.5161 | |
0.5179 | |
0.5118 | |
0.5198 | |
0.5266 | |
0.5201 | |
0.5074 | |
0.5163 | |
0.5139 | |
0.5198 | |
0.5361 | |
0.5364 | |
0.5396 | |
0.5388 | |
0.5391 | |
0.5508 | |
0.5369 | |
0.5398 | |
0.5613 | |
0.5403 | |
0.5101 | |
0.5233 | |
0.5235 | |
0.5265 | |
0.5288 | |
0.5312 | |
0.5414 | |
0.5361 | |
0.5435 | |
0.5369 | |
0.5490 | |
0.5360 | |
0.5430 | |
0.5447 | |
0.5490 | |
0.5560 | |
0.5597 | |
0.5549 | |
0.5683 | |
0.5824 | |
0.6031 | |
0.6207 | |
0.6481 | |
0.6163 | |
0.5979 | |
0.6285 | |
0.6077 | |
0.5933 | |
0.5862 | |
0.5629 | |
0.5622 | |
0.5545 | |
0.5378 | |
0.5088 | |
0.5069 | |
0.5226 | |
0.5027 | |
0.5040 | |
0.4978 | |
0.5047 | |
0.5062 | |
0.5221 | |
0.5310 | |
0.5351 | |
0.5483 | |
0.5498 | |
0.5184 | |
0.5798 | |
0.5190 | |
0.4960 | |
0.4960 | |
0.4704 | |
0.4431 | |
0.4467 | |
0.4471 | |
0.4418 | |
0.4353 | |
0.4380 | |
0.4451 | |
0.4138 | |
0.3894 | |
0.3972 | |
0.4062 | |
0.4136 | |
0.4003 | |
0.4082 | |
0.3965 | |
0.4333 | |
0.4452 | |
0.4565 | |
0.4680 | |
0.4703 | |
0.4977 | |
0.5145 | |
0.5121 | |
0.5347 | |
0.5568 | |
0.5480 | |
0.5380 | |
0.5303 | |
0.5164 | |
0.5104 | |
0.4860 | |
0.5145 | |
0.4704 | |
0.4537 | |
0.4017 | |
0.4204 | |
0.4116 | |
0.3919 | |
0.3854 | |
0.3759 | |
0.3675 | |
0.3599 | |
0.3570 | |
0.3543 | |
0.3535 | |
0.3410 | |
0.3511 | |
0.3428 | |
0.3467 | |
0.3460 | |
0.3452 | |
0.3414 | |
0.3402 | |
0.3332 | |
0.3340 | |
0.3307 | |
0.3317 | |
0.3349 | |
0.3340 | |
0.3401 | |
0.3328 | |
0.3393 | |
0.3445 | |
0.3540 | |
0.3553 | |
0.3517 | |
0.3544 | |
0.3492 | |
0.3459 | |
0.3557 | |
0.3600 | |
0.3600 | |
0.3578 | |
0.3474 | |
0.3432 | |
0.3377 | |
0.3411 | |
0.3370 | |
0.3252 | |
0.3222 | |
0.3224 | |
0.3223 | |
0.3208 | |
0.3223 | |
0.3202 | |
0.3207 | |
0.3170 | |
0.3136 | |
0.3140 | |
0.3121 | |
0.3132 | |
0.3107 | |
0.3110 | |
0.3091 | |
0.3094 | |
0.3047 | |
0.3066 | |
0.3139 | |
0.3146 | |
0.3150 | |
0.3136 | |
0.3138 | |
0.3120 | |
0.3104 | |
0.3037 | |
0.3036 | |
0.3055 | |
0.3045 | |
0.3061 | |
0.2997 | |
0.3031 | |
0.2962 | |
0.2875 | |
0.2849 | |
0.2887 | |
0.2889 | |
0.2890 | |
0.2937 | |
0.2923 | |
0.2904 | |
0.2851 | |
0.2847 | |
0.2857 | |
0.2867 | |
0.2864 | |
0.2862 | |
0.2874 | |
0.2889 | |
0.2906 | |
0.2905 | |
0.2889 | |
0.2894 | |
0.2846 | |
0.2888 | |
0.2901 | |
0.2904 | |
0.2850 | |
0.2884 | |
0.2879 | |
0.2890 | |
0.2875 | |
0.2894 | |
0.2910 | |
0.2901 | |
0.2874 | |
0.2891 | |
0.2872 | |
0.2885 | |
0.2894 | |
0.2937 | |
0.2953 | |
0.2887 | |
0.2892 | |
0.2867 | |
0.2865 | |
0.2868 | |
0.2879 | |
0.2912 | |
0.2954 | |
0.2976 | |
0.3005 | |
0.2950 | |
0.2951 | |
0.3003 | |
0.2875 | |
0.2870 | |
0.2803 | |
0.2801 | |
0.2771 | |
0.2775 | |
0.2767 | |
0.2768 | |
0.2787 | |
0.2748 | |
0.2757 | |
0.2781 | |
0.2765 | |
0.2778 | |
0.2826 | |
0.2845 | |
0.2846 | |
0.2878 | |
0.2910 | |
0.2912 | |
0.2949 | |
0.3005 | |
0.2945 | |
0.3021 | |
0.3008 | |
0.3037 | |
0.2962 | |
0.2986 | |
0.2928 | |
0.2973 | |
0.2972 | |
0.3046 | |
0.3011 | |
0.3074 | |
0.3071 | |
0.3109 | |
0.2997 | |
0.2954 | |
0.2973 | |
0.2977 | |
0.2978 | |
0.3000 | |
0.2936 | |
0.2835 | |
0.2862 | |
0.2854 | |
0.2829 | |
0.2862 | |
0.2846 | |
0.2843 | |
0.2827 | |
0.2855 | |
0.2831 | |
0.2842 | |
0.2839 | |
0.2825 | |
0.2865 | |
0.2874 | |
0.2844 | |
0.2869 | |
0.2866 | |
0.2859 | |
0.2841 | |
0.2821 | |
0.2813 | |
0.2839 | |
0.2863 | |
0.2844 | |
0.2852 | |
0.2922 | |
0.2916 | |
0.2883 | |
0.2885 | |
0.2928 | |
0.2886 | |
0.2921 | |
0.2944 | |
0.2989 | |
0.2971 | |
0.3072 | |
0.3025 | |
0.3080 | |
0.3096 | |
0.3052 | |
0.3065 | |
0.3014 | |
0.3023 | |
0.2982 | |
0.2960 | |
0.2902 | |
0.2883 | |
0.2845 | |
0.2857 | |
0.2882 | |
0.2923 | |
0.2917 | |
0.2895 | |
0.2896 | |
0.2853 | |
0.2848 | |
0.2786 | |
0.2776 | |
0.2809 | |
0.2779 | |
0.2775 | |
0.2831 | |
0.2752 | |
0.2822 | |
0.2808 | |
0.2807 | |
0.2836 | |
0.2840 | |
0.2864 | |
0.2857 | |
0.2903 | |
0.2868 | |
0.2918 | |
0.2924 | |
0.2953 | |
0.2961 | |
0.3026 | |
0.3044 | |
0.3077 | |
0.3095 | |
0.3085 | |
0.3152 | |
0.3103 | |
0.3200 | |
0.3250 | |
0.3209 | |
0.3189 | |
0.3131 | |
0.3111 | |
0.3113 | |
0.3151 | |
0.3137 | |
0.3188 | |
0.3180 | |
0.3262 | |
0.3274 | |
0.3350 | |
0.3359 | |
0.3412 | |
0.3441 | |
0.3415 | |
0.3507 | |
0.3459 | |
0.3434 | |
0.3380 | |
0.3398 | |
0.3546 | |
0.3386 | |
0.3371 | |
0.3349 | |
0.3316 | |
0.3288 | |
0.3274 | |
0.3268 | |
0.3271 | |
0.3348 | |
0.3361 | |
0.3335 | |
0.3398 | |
0.3397 | |
0.3428 | |
0.3414 | |
0.3453 | |
0.3430 | |
0.3443 | |
0.3502 | |
0.3534 | |
0.3484 | |
0.3659 | |
0.3678 | |
0.3433 | |
0.3480 | |
0.3331 | |
0.3206 | |
0.3343 | |
0.3252 | |
0.3072 | |
0.2884 | |
0.2936 | |
0.2854 | |
0.2834 | |
0.2783 | |
0.2798 | |
0.2754 | |
0.2871 | |
0.2888 | |
0.2895 | |
0.2952 | |
0.2982 | |
0.2940 | |
0.2944 | |
0.2980 | |
0.2979 | |
0.2976 | |
0.3008 | |
0.3011 | |
0.3019 | |
0.3032 | |
0.3022 | |
0.3032 | |
0.3037 | |
0.3004 | |
0.2997 | |
0.3046 | |
0.3008 | |
0.3052 | |
0.3020 | |
0.3016 | |
0.3018 | |
0.3034 | |
0.3069 | |
0.3022 | |
0.3023 | |
0.3016 | |
0.2976 | |
0.2984 | |
0.2904 | |
0.2939 | |
0.2937 | |
0.2949 | |
0.2893 | |
0.2953 | |
0.2968 | |
0.2965 | |
0.2965 | |
0.2906 | |
0.2952 | |
0.2970 | |
0.2972 | |
0.2964 | |
0.2970 | |
0.2996 | |
0.2722 | |
0.2717 | |
0.2725 | |
0.2716 | |
0.2731 | |
0.2722 | |
0.2719 | |
0.2718 | |
0.2714 | |
0.2732 | |
0.2758 | |
0.2746 | |
0.2763 | |
0.2761 | |
0.2750 | |
0.2753 | |
0.2746 | |
0.2750 | |
0.2746 | |
0.2742 | |
0.2745 | |
0.2758 | |
0.2752 | |
0.2732 | |
0.2754 | |
0.2743 | |
0.2738 | |
0.2741 | |
0.2733 | |
0.2728 | |
0.2711 | |
0.2708 | |
0.2724 | |
0.2748 | |
0.2730 | |
0.2732 | |
0.2728 | |
0.2741 | |
0.2730 | |
0.2737 | |
0.2796 | |
0.2813 | |
0.2801 | |
0.2813 | |
0.2815 | |
0.2839 | |
0.2802 | |
0.2765 | |
0.2826 | |
0.2809 | |
0.2755 | |
0.2759 | |
0.2754 | |
0.2746 | |
0.2738 | |
0.2764 | |
0.2740 | |
0.2734 | |
0.2758 | |
0.2707 | |
0.2688 | |
0.2698 | |
0.2700 | |
0.2715 | |
0.2716 | |
0.2699 | |
0.2715 | |
0.2730 | |
0.2728 | |
0.2724 | |
0.2716 | |
0.2706 | |
0.2703 | |
0.2732 | |
0.2716 | |
0.2722 | |
0.2701 | |
0.2747 | |
0.2727 | |
0.2722 | |
0.2732 | |
0.2736 | |
0.2739 | |
0.2743 | |
0.2712 | |
0.2701 | |
0.2704 | |
0.2704 | |
0.2716 | |
0.2706 | |
0.2727 | |
0.2730 | |
0.2741 | |
0.2731 | |
0.2724 | |
0.2721 | |
0.2756 | |
0.2794 | |
0.2776 | |
0.2787 | |
0.2795 | |
0.2776 | |
0.2779 | |
0.2744 | |
0.2741 | |
0.2771 | |
0.2770 | |
0.2792 | |
0.2795 | |
0.2798 | |
0.2803 | |
0.2767 | |
0.2792 | |
0.2810 | |
0.2803 | |
0.2824 | |
0.2839 | |
0.2874 | |
0.2882 | |
0.2884 | |
0.2888 | |
0.2854 | |
0.2825 | |
0.2820 | |
0.2778 | |
0.2791 | |
0.2796 | |
0.2789 | |
0.2827 | |
0.2820 | |
0.2845 | |
0.2837 | |
0.2860 | |
0.2894 | |
0.2898 | |
0.2844 | |
0.2842 | |
0.2850 | |
0.2839 | |
0.2886 | |
0.2903 | |
0.2869 | |
0.2879 | |
0.2873 | |
0.2871 | |
0.2868 | |
0.2904 | |
0.2886 | |
0.2886 | |
0.2871 | |
0.3016 | |
0.3043 | |
0.2974 | |
0.2925 | |
0.2949 | |
0.2891 | |
0.2921 | |
0.2922 | |
0.2921 | |
0.2913 | |
0.2926 | |
0.2892 | |
0.2880 | |
0.2863 | |
0.2880 | |
0.2858 | |
0.2861 | |
0.2831 | |
0.2815 | |
0.2871 | |
0.2872 | |
0.2870 | |
0.2801 | |
0.2863 | |
0.2924 | |
0.2897 | |
0.2863 | |
0.2761 | |
0.2745 | |
0.2729 | |
0.2801 | |
0.2773 | |
0.2707 | |
0.2674 | |
0.2675 | |
0.2713 | |
0.2622 | |
0.2651 | |
0.2516 | |
0.2516 | |
0.2508 |