Története napidíjak AFR /UAH óta vasárnap, 15 november 2015.
A maximális született
1 Régi francia frank = 0.06700 ukrán hrivnya
A minimum az
1 Régi francia frank = 0.03768 ukrán hrivnya
Date | AFR/UAH |
---|---|
0.06676 | |
0.06570 | |
0.06516 | |
0.06452 | |
0.06478 | |
0.06464 | |
0.06407 | |
0.06439 | |
0.06418 | |
0.06490 | |
0.06481 | |
0.06399 | |
0.06340 | |
0.06351 | |
0.06291 | |
0.06234 | |
0.06157 | |
0.06256 | |
0.06204 | |
0.06325 | |
0.06382 | |
0.06415 | |
0.06309 | |
0.06196 | |
0.06059 | |
0.06045 | |
0.06059 | |
0.06009 | |
0.05914 | |
0.05892 | |
0.05886 | |
0.05946 | |
0.05853 | |
0.05891 | |
0.05872 | |
0.05961 | |
0.06019 | |
0.06041 | |
0.06081 | |
0.06096 | |
0.06132 | |
0.06145 | |
0.06192 | |
0.06195 | |
0.06225 | |
0.06295 | |
0.06198 | |
0.06138 | |
0.06142 | |
0.06150 | |
0.06061 | |
0.06020 | |
0.05997 | |
0.06090 | |
0.06124 | |
0.06192 | |
0.06162 | |
0.06207 | |
0.06123 | |
0.06042 | |
0.06016 | |
0.05944 | |
0.06016 | |
0.06013 | |
0.06009 | |
0.06075 | |
0.06125 | |
0.06067 | |
0.06012 | |
0.05983 | |
0.05988 | |
0.05976 | |
0.05932 | |
0.05908 | |
0.05829 | |
0.05744 | |
0.05813 | |
0.05612 | |
0.05569 | |
0.05538 | |
0.05516 | |
0.05467 | |
0.05508 | |
0.05387 | |
0.05643 | |
0.05704 | |
0.05602 | |
0.05639 | |
0.05594 | |
0.05712 | |
0.05738 | |
0.05777 | |
0.05698 | |
0.04567 | |
0.04533 | |
0.04699 | |
0.04766 | |
0.04740 | |
0.04693 | |
0.04812 | |
0.04850 | |
0.04813 | |
0.04703 | |
0.04876 | |
0.04712 | |
0.04940 | |
0.04938 | |
0.04900 | |
0.04969 | |
0.05140 | |
0.04915 | |
0.04918 | |
0.04880 | |
0.04865 | |
0.04906 | |
0.04903 | |
0.04748 | |
0.04702 | |
0.04714 | |
0.04690 | |
0.04631 | |
0.04708 | |
0.04685 | |
0.04573 | |
0.04569 | |
0.04604 | |
0.04651 | |
0.04673 | |
0.04659 | |
0.04644 | |
0.04699 | |
0.04747 | |
0.04776 | |
0.04804 | |
0.04846 | |
0.04829 | |
0.04778 | |
0.04788 | |
0.04793 | |
0.04858 | |
0.04859 | |
0.04887 | |
0.04933 | |
0.04933 | |
0.04976 | |
0.04952 | |
0.04990 | |
0.05051 | |
0.05124 | |
0.05113 | |
0.05105 | |
0.05137 | |
0.05113 | |
0.05129 | |
0.05150 | |
0.05073 | |
0.05009 | |
0.05025 | |
0.05036 | |
0.05019 | |
0.05146 | |
0.05175 | |
0.05154 | |
0.05080 | |
0.05160 | |
0.05211 | |
0.05196 | |
0.05222 | |
0.05310 | |
0.05284 | |
0.05246 | |
0.05160 | |
0.05205 | |
0.05187 | |
0.05126 | |
0.05075 | |
0.05067 | |
0.05076 | |
0.05101 | |
0.05089 | |
0.05093 | |
0.05104 | |
0.05036 | |
0.05064 | |
0.05065 | |
0.05003 | |
0.05007 | |
0.04938 | |
0.04938 | |
0.04937 | |
0.04979 | |
0.04977 | |
0.04818 | |
0.04687 | |
0.04667 | |
0.04586 | |
0.04586 | |
0.04637 | |
0.04580 | |
0.04544 | |
0.04467 | |
0.04421 | |
0.04424 | |
0.04482 | |
0.04473 | |
0.04486 | |
0.04507 | |
0.04482 | |
0.04719 | |
0.04568 | |
0.04530 | |
0.04350 | |
0.04223 | |
0.04052 | |
0.04038 | |
0.04075 | |
0.04221 | |
0.04133 | |
0.04123 | |
0.04069 | |
0.04051 | |
0.04047 | |
0.03936 | |
0.03990 | |
0.03997 | |
0.04046 | |
0.04036 | |
0.04080 | |
0.04120 | |
0.04208 | |
0.04252 | |
0.04232 | |
0.04144 | |
0.04157 | |
0.04013 | |
0.04082 | |
0.04152 | |
0.04201 | |
0.04225 | |
0.04241 | |
0.04258 | |
0.04307 | |
0.04405 | |
0.04295 | |
0.04386 | |
0.04423 | |
0.04376 | |
0.04525 | |
0.04543 | |
0.04529 | |
0.04540 | |
0.04593 | |
0.04497 | |
0.04461 | |
0.04478 | |
0.04521 | |
0.04500 | |
0.04613 | |
0.04613 | |
0.04569 | |
0.04638 | |
0.04646 | |
0.04697 | |
0.04520 | |
0.04637 | |
0.04666 | |
0.04686 | |
0.04650 | |
0.04776 | |
0.04841 | |
0.04846 | |
0.04903 | |
0.05227 | |
0.05390 | |
0.05402 | |
0.05337 | |
0.05157 | |
0.05148 | |
0.05052 | |
0.05006 | |
0.04876 | |
0.04922 | |
0.04866 | |
0.04755 | |
0.04707 | |
0.04763 | |
0.04771 | |
0.04745 | |
0.04763 | |
0.04769 | |
0.04771 | |
0.04765 | |
0.04705 | |
0.04637 | |
0.04569 | |
0.04608 | |
0.04635 | |
0.04616 | |
0.04580 | |
0.04532 | |
0.04515 | |
0.04509 | |
0.04441 | |
0.04420 | |
0.04450 | |
0.04505 | |
0.04483 | |
0.04509 | |
0.04441 | |
0.04432 | |
0.04433 | |
0.04430 | |
0.04368 | |
0.04358 | |
0.04406 | |
0.04508 | |
0.04418 | |
0.04386 | |
0.04366 | |
0.04383 | |
0.04384 | |
0.04440 | |
0.04459 | |
0.04435 | |
0.04493 | |
0.04495 | |
0.04361 | |
0.04324 | |
0.04214 | |
0.04179 | |
0.04244 | |
0.04295 | |
0.04167 | |
0.04184 | |
0.04238 | |
0.04325 | |
0.04286 | |
0.04264 | |
0.04333 | |
0.04401 | |
0.04445 | |
0.04459 | |
0.04406 | |
0.04576 | |
0.04236 | |
0.04375 | |
0.04386 | |
0.04284 | |
0.04215 | |
0.04242 | |
0.04172 | |
0.04194 | |
0.04193 | |
0.04219 | |
0.04288 | |
0.04304 | |
0.04276 | |
0.04281 | |
0.04313 | |
0.04385 | |
0.04378 | |
0.04373 | |
0.04353 | |
0.04385 | |
0.04464 | |
0.04532 | |
0.04460 | |
0.04562 | |
0.04326 | |
0.04384 | |
0.04549 | |
0.04540 | |
0.04471 | |
0.04401 | |
0.04221 | |
0.04061 | |
0.04023 | |
0.03909 | |
0.03985 | |
0.03825 | |
0.03871 | |
0.03962 | |
0.03910 | |
0.03833 | |
0.03886 | |
0.03770 |