Története napidíjak AFA /JPY óta vasárnap, 15 november 2015.
A maximális született
1 afgán afghani = 0.0037218 japán jen
A minimum az
1 afgán afghani = 0.0009131 japán jen
Date | AFA/JPY |
---|---|
0.0018101 | |
0.0018113 | |
0.0018051 | |
0.0017962 | |
0.0017715 | |
0.0017935 | |
0.0017760 | |
0.0017627 | |
0.0017592 | |
0.0017352 | |
0.0017479 | |
0.0017269 | |
0.0017075 | |
0.0017419 | |
0.0017417 | |
0.0017351 | |
0.0017242 | |
0.0017143 | |
0.0017046 | |
0.0017162 | |
0.0016971 | |
0.0016787 | |
0.0016514 | |
0.0016618 | |
0.0016618 | |
0.0016897 | |
0.0017050 | |
0.0017252 | |
0.0017229 | |
0.0017430 | |
0.0017227 | |
0.0017048 | |
0.0017242 | |
0.0017096 | |
0.0016974 | |
0.0017028 | |
0.0016986 | |
0.0017003 | |
0.0016930 | |
0.0016893 | |
0.0016946 | |
0.0016941 | |
0.0016858 | |
0.0016642 | |
0.0016608 | |
0.0016525 | |
0.0016381 | |
0.0016532 | |
0.0016823 | |
0.0016661 | |
0.0016507 | |
0.0016185 | |
0.0015920 | |
0.0015984 | |
0.0015848 | |
0.0015479 | |
0.0015424 | |
0.0015744 | |
0.0015629 | |
0.0015743 | |
0.0015123 | |
0.0015437 | |
0.0015432 | |
0.0015147 | |
0.0014877 | |
0.0014660 | |
0.0014487 | |
0.0014677 | |
0.0014292 | |
0.0014707 | |
0.0014709 | |
0.0015043 | |
0.0015634 | |
0.0015824 | |
0.0015455 | |
0.0015452 | |
0.0015910 | |
0.0015850 | |
0.0016660 | |
0.0016778 | |
0.0017148 | |
0.0017380 | |
0.0016468 | |
0.0016601 | |
0.0016332 | |
0.0016230 | |
0.0016133 | |
0.0015870 | |
0.0015706 | |
0.0015444 | |
0.0014989 | |
0.0015000 | |
0.0014805 | |
0.0015095 | |
0.0015673 | |
0.0015556 | |
0.0015518 | |
0.0015373 | |
0.0015201 | |
0.0015015 | |
0.0014853 | |
0.0014446 | |
0.0014366 | |
0.0014411 | |
0.0014954 | |
0.0015131 | |
0.0014639 | |
0.0013620 | |
0.0013646 | |
0.0012911 | |
0.0012567 | |
0.0012440 | |
0.0012618 | |
0.0012388 | |
0.0011527 | |
0.0011066 | |
0.0010905 | |
0.0010948 | |
0.0010955 | |
0.0011084 | |
0.0011090 | |
0.0010111 | |
0.0011774 | |
0.0011880 | |
0.0012164 | |
0.0012088 | |
0.0012456 | |
0.0012623 | |
0.0012614 | |
0.0012784 | |
0.0012590 | |
0.0012246 | |
0.0012654 | |
0.0012719 | |
0.0012866 | |
0.0012704 | |
0.0012511 | |
0.0012777 | |
0.0012709 | |
0.0013597 | |
0.0013668 | |
0.0013802 | |
0.0013824 | |
0.0013706 | |
0.0013923 | |
0.0014015 | |
0.0014193 | |
0.0014046 | |
0.0014043 | |
0.0014019 | |
0.0013942 | |
0.0014155 | |
0.0014067 | |
0.0014125 | |
0.0014002 | |
0.0013968 | |
0.0014166 | |
0.0014336 | |
0.0014217 | |
0.0014115 | |
0.0014064 | |
0.0013842 | |
0.0013668 | |
0.0013688 | |
0.0013668 | |
0.0013595 | |
0.0013468 | |
0.0013424 | |
0.0013527 | |
0.0013341 | |
0.0013516 | |
0.0013501 | |
0.0013511 | |
0.0013529 | |
0.0013518 | |
0.0013550 | |
0.0013642 | |
0.0013620 | |
0.0013628 | |
0.0013642 | |
0.0013705 | |
0.0013731 | |
0.0013804 | |
0.0013698 | |
0.0013628 | |
0.0013800 | |
0.0013864 | |
0.0013822 | |
0.0013729 | |
0.0013776 | |
0.0013792 | |
0.0013872 | |
0.0013710 | |
0.0013953 | |
0.0013955 | |
0.0013990 | |
0.0013923 | |
0.0013941 | |
0.0014045 | |
0.0014095 | |
0.0014061 | |
0.0014063 | |
0.0014185 | |
0.0014142 | |
0.0013966 | |
0.0014091 | |
0.0014250 | |
0.0014128 | |
0.0014379 | |
0.0014132 | |
0.0014567 | |
0.0014047 | |
0.0013509 | |
0.0014423 | |
0.0014535 | |
0.0014345 | |
0.0014261 | |
0.0014140 | |
0.0014222 | |
0.0014355 | |
0.0014282 | |
0.0014084 | |
0.0014123 | |
0.0014026 | |
0.0013969 | |
0.0013846 | |
0.0013953 | |
0.0013880 | |
0.0013933 | |
0.0013977 | |
0.0013861 | |
0.0013984 | |
0.0013871 | |
0.0013863 | |
0.0013740 | |
0.0013839 | |
0.0013804 | |
0.0013828 | |
0.0013703 | |
0.0013550 | |
0.0013530 | |
0.0013587 | |
0.0013468 | |
0.0013621 | |
0.0013836 | |
0.0013512 | |
0.0013486 | |
0.0013581 | |
0.0013375 | |
0.0013348 | |
0.0013479 | |
0.0013674 | |
0.0013722 | |
0.0013803 | |
0.0013913 | |
0.0013966 | |
0.0014372 | |
0.0014526 | |
0.0014485 | |
0.0014429 | |
0.0014567 | |
0.0014688 | |
0.0014588 | |
0.0014763 | |
0.0014854 | |
0.0014987 | |
0.0014947 | |
0.0014957 | |
0.0014861 | |
0.0014712 | |
0.0014628 | |
0.0014567 | |
0.0014429 | |
0.0014440 | |
0.0014641 | |
0.0014632 | |
0.0014943 | |
0.0014874 | |
0.0015041 | |
0.0014946 | |
0.0014903 | |
0.0014956 | |
0.0015150 | |
0.0014998 | |
0.0014932 | |
0.0014786 | |
0.0014939 | |
0.0015089 | |
0.0014989 | |
0.0014747 | |
0.0015053 | |
0.0015085 | |
0.0015422 | |
0.0015279 | |
0.0015269 | |
0.0015453 | |
0.0015451 | |
0.0015476 | |
0.0015521 | |
0.0015112 | |
0.0015155 | |
0.0015194 | |
0.0015459 | |
0.0015495 | |
0.0015445 | |
0.0015281 | |
0.0015645 | |
0.0015395 | |
0.0015542 | |
0.0015615 | |
0.0015514 | |
0.0015282 | |
0.0015384 | |
0.0015255 | |
0.0015357 | |
0.0015405 | |
0.0015450 | |
0.0015582 | |
0.0015390 | |
0.0015835 | |
0.0015737 | |
0.0015719 | |
0.0016029 | |
0.0016150 | |
0.0016256 | |
0.0016390 | |
0.0016356 | |
0.0016210 | |
0.0016488 | |
0.0016415 | |
0.0016097 | |
0.0016360 | |
0.0016563 | |
0.0016597 | |
0.0016446 | |
0.0016537 | |
0.0016434 | |
0.0016252 | |
0.0016247 | |
0.0016033 | |
0.0015995 | |
0.0015989 | |
0.0015937 | |
0.0016054 | |
0.0016147 | |
0.0016318 | |
0.0016283 | |
0.0016530 | |
0.0016692 | |
0.0016636 | |
0.0016427 | |
0.0016319 | |
0.0016039 | |
0.0016182 | |
0.0016194 | |
0.0016300 | |
0.0016790 | |
0.0016741 | |
0.0016532 | |
0.0016302 | |
0.0016157 | |
0.0016417 | |
0.0016595 | |
0.0016600 | |
0.0016902 | |
0.0017249 | |
0.0017082 | |
0.0016849 | |
0.0016854 | |
0.0016928 | |
0.0016752 | |
0.0017102 | |
0.0017016 | |
0.0016971 | |
0.0017399 | |
0.0017480 | |
0.0017532 | |
0.0017537 | |
0.0017310 | |
0.0017194 | |
0.0016807 | |
0.0016499 | |
0.0015365 | |
0.0015021 | |
0.0015044 | |
0.0014901 | |
0.0014918 | |
0.0014973 | |
0.0014783 | |
0.0014620 | |
0.0014824 | |
0.0014878 | |
0.0014997 | |
0.0014859 | |
0.0014684 | |
0.0014726 | |
0.0014805 | |
0.0014900 | |
0.0015325 | |
0.0030829 | |
0.0029577 | |
0.0029990 | |
0.0030180 | |
0.0030804 | |
0.0031456 | |
0.0031886 | |
0.0032013 | |
0.0031687 | |
0.0031167 | |
0.0031774 | |
0.0032156 | |
0.0031911 | |
0.0031689 | |
0.0032557 | |
0.0032766 | |
0.0032861 | |
0.0033443 | |
0.0033231 | |
0.0032842 | |
0.0032542 | |
0.0032951 | |
0.0034322 | |
0.0035075 | |
0.0034377 | |
0.0034211 | |
0.0034395 | |
0.0035033 | |
0.0035436 | |
0.0035629 | |
0.0036384 | |
0.0036696 | |
0.0036661 | |
0.0036239 | |
0.0037168 |