Története napidíjak AED /PLN óta szerda, 7 április 2004.
A maximális született
1 EAE-dirham = 1.3619 lengyel zloty
A minimum az
1 EAE-dirham = 0.5520 lengyel zloty
Date | AED/PLN |
---|---|
1.0663 | |
1.0814 | |
1.0890 | |
1.0964 | |
1.1035 | |
1.1033 | |
1.0679 | |
1.0893 | |
1.0822 | |
1.0827 | |
1.0666 | |
1.0843 | |
1.0817 | |
1.0935 | |
1.0895 | |
1.1001 | |
1.0978 | |
1.0919 | |
1.0874 | |
1.0775 | |
1.2545 | |
1.0724 | |
1.0779 | |
1.0968 | |
1.0880 | |
1.0804 | |
1.0818 | |
1.1264 | |
1.1326 | |
1.1413 | |
1.1379 | |
1.1483 | |
1.1746 | |
1.1998 | |
1.1845 | |
1.1816 | |
1.1753 | |
1.1284 | |
1.1236 | |
1.1182 | |
1.1106 | |
1.0951 | |
1.0905 | |
1.0954 | |
1.0753 | |
1.0992 | |
1.1065 | |
1.1078 | |
1.1092 | |
1.1251 | |
1.1379 | |
1.1493 | |
1.1340 | |
1.1287 | |
1.1295 | |
1.1432 | |
1.1330 | |
1.1546 | |
1.1886 | |
1.1954 | |
1.2100 | |
1.2087 | |
1.2146 | |
1.2039 | |
1.1823 | |
1.1799 | |
1.1798 | |
1.1906 | |
1.1914 | |
1.1882 | |
1.2026 | |
1.2115 | |
1.2222 | |
1.2334 | |
1.2491 | |
1.2430 | |
1.2695 | |
1.2989 | |
1.3187 | |
1.3269 | |
1.3618 | |
1.3366 | |
1.3462 | |
1.2772 | |
1.2617 | |
1.2940 | |
1.2877 | |
1.3042 | |
1.2550 | |
1.2546 | |
1.2514 | |
1.2580 | |
1.2839 | |
1.3020 | |
1.2302 | |
1.2056 | |
1.2033 | |
1.2168 | |
1.1681 | |
1.1591 | |
1.1751 | |
1.2145 | |
1.2096 | |
1.2159 | |
1.1800 | |
1.1603 | |
1.1781 | |
1.2482 | |
1.1400 | |
1.0942 | |
1.0968 | |
1.0797 | |
1.1109 | |
1.0978 | |
1.0799 | |
1.0913 | |
1.1025 | |
1.1060 | |
1.1177 | |
1.1191 | |
1.1083 | |
1.1287 | |
1.1402 | |
1.1134 | |
1.0793 | |
1.0838 | |
1.0821 | |
1.0750 | |
1.0807 | |
1.0765 | |
1.0706 | |
1.0693 | |
1.0486 | |
1.0374 | |
1.0524 | |
1.0623 | |
1.0540 | |
1.0587 | |
1.0453 | |
1.0596 | |
1.0612 | |
1.0448 | |
1.0329 | |
1.0275 | |
1.0348 | |
1.0150 | |
0.9976 | |
0.9969 | |
0.9991 | |
1.0139 | |
1.0228 | |
1.0255 | |
1.0275 | |
1.0290 | |
1.0359 | |
1.0578 | |
1.0794 | |
1.0485 | |
1.0479 | |
1.0564 | |
1.0242 | |
1.0064 | |
1.0066 | |
1.0116 | |
1.0175 | |
1.0181 | |
1.0221 | |
1.0132 | |
1.0127 | |
1.0013 | |
0.9999 | |
0.9944 | |
1.0058 | |
1.0215 | |
1.0278 | |
1.0264 | |
1.0325 | |
1.0766 | |
1.0555 | |
1.0582 | |
1.0272 | |
1.0379 | |
1.0697 | |
1.0402 | |
1.0200 | |
1.0215 | |
1.0029 | |
1.0142 | |
1.0081 | |
1.0207 | |
1.0215 | |
1.0160 | |
1.0589 | |
1.0778 | |
1.0744 | |
1.0785 | |
1.0712 | |
1.0604 | |
1.0653 | |
1.0774 | |
1.1240 | |
1.1382 | |
1.1476 | |
1.1354 | |
1.1409 | |
1.1334 | |
1.1326 | |
1.1498 | |
1.1214 | |
1.1658 | |
1.0831 | |
1.0341 | |
1.0550 | |
1.0810 | |
1.0701 | |
1.0641 | |
1.0578 | |
1.0569 | |
1.0415 | |
1.0350 | |
1.0290 | |
1.0339 | |
1.0492 | |
1.0407 | |
1.0553 | |
1.0539 | |
1.0628 | |
1.0553 | |
1.0546 | |
1.0444 | |
1.0483 | |
1.0441 | |
1.0607 | |
1.0742 | |
1.0918 | |
1.0870 | |
1.0716 | |
1.0680 | |
1.0831 | |
1.0694 | |
1.0733 | |
1.0508 | |
1.0464 | |
1.0477 | |
1.0319 | |
1.0304 | |
1.0333 | |
1.0227 | |
1.0155 | |
1.0337 | |
1.0252 | |
1.0363 | |
1.0434 | |
1.0478 | |
1.0438 | |
1.0411 | |
1.0448 | |
1.0361 | |
1.0296 | |
1.0370 | |
1.0440 | |
1.0327 | |
1.0308 | |
1.0398 | |
1.0322 | |
1.0393 | |
1.0420 | |
1.0435 | |
1.0201 | |
1.0224 | |
1.0260 | |
1.0182 | |
1.0189 | |
1.0186 | |
1.0240 | |
1.0274 | |
1.0295 | |
1.0256 | |
1.0321 | |
1.0293 | |
1.0442 | |
1.0273 | |
1.0358 | |
1.0194 | |
1.0084 | |
1.0226 | |
1.0079 | |
0.9957 | |
1.0030 | |
1.0126 | |
1.0063 | |
0.9952 | |
1.0205 | |
1.0275 | |
1.0026 | |
0.9930 | |
1.0075 | |
1.0006 | |
0.9983 | |
1.0284 | |
1.0111 | |
1.0076 | |
0.9864 | |
0.9941 | |
1.0071 | |
0.9906 | |
0.9747 | |
0.9719 | |
0.9551 | |
0.9372 | |
0.9131 | |
0.9267 | |
0.9324 | |
0.9228 | |
0.9321 | |
0.9275 | |
0.9244 | |
0.9219 | |
0.9080 | |
0.9224 | |
0.9156 | |
0.9117 | |
0.9256 | |
0.9262 | |
0.9491 | |
0.9470 | |
0.9618 | |
0.9720 | |
0.9711 | |
0.9653 | |
0.9628 | |
0.9815 | |
0.9888 | |
0.9938 | |
0.9932 | |
0.9793 | |
0.9774 | |
0.9974 | |
1.0000 | |
0.9816 | |
0.9775 | |
0.9666 | |
0.9709 | |
0.9681 | |
0.9862 | |
0.9912 | |
0.9813 | |
0.9796 | |
0.9974 | |
0.9972 | |
1.0125 | |
1.0175 | |
1.0233 | |
1.0304 | |
1.0192 | |
1.0126 | |
1.0219 | |
1.0170 | |
1.0406 | |
1.0545 | |
1.0544 | |
1.0635 | |
1.0869 | |
1.0872 | |
1.0808 | |
1.0651 | |
1.0821 | |
1.1072 | |
1.1090 | |
1.1094 | |
1.1074 | |
1.1081 | |
1.0883 | |
1.1021 | |
1.1053 | |
1.1232 | |
1.1267 | |
1.1482 | |
1.1474 | |
1.1571 | |
1.1391 | |
1.1385 | |
1.1342 | |
1.1343 | |
1.1206 | |
1.0669 | |
1.0685 | |
1.0822 | |
1.0696 | |
1.0423 | |
1.0434 | |
1.0401 | |
1.0463 | |
1.0542 | |
1.0604 | |
1.0567 | |
1.0367 | |
1.0390 | |
1.0490 | |
1.0631 | |
1.0795 | |
1.0784 | |
1.0894 | |
1.0810 | |
1.1026 | |
1.0556 | |
1.0506 | |
1.0634 | |
1.0724 | |
1.0721 | |
1.0551 | |
1.0546 | |
1.0488 | |
1.0496 | |
1.0375 | |
1.0274 | |
1.0136 | |
1.0408 | |
1.0305 | |
1.0552 | |
1.0755 | |
1.0811 | |
1.0731 | |
1.0653 | |
1.0743 | |
1.1096 | |
1.1234 | |
1.1040 | |
1.0881 | |
1.0658 | |
1.0543 | |
1.0755 | |
1.0813 | |
1.0785 | |
1.0966 | |
1.0816 | |
1.0737 | |
1.0786 | |
1.0524 | |
1.0527 | |
1.0196 | |
1.0122 | |
1.0327 | |
1.0275 | |
1.0177 | |
1.0123 | |
1.0321 | |
1.0273 | |
0.9998 | |
1.0236 | |
1.0380 | |
1.0297 | |
1.0145 | |
1.0361 | |
1.0228 | |
1.0340 | |
1.0182 | |
1.0011 | |
1.0032 | |
1.0098 | |
1.0243 | |
1.0176 | |
0.9769 | |
0.9938 | |
0.9851 | |
1.0009 | |
1.0115 | |
1.0321 | |
1.0137 | |
1.0279 | |
1.0244 | |
1.0660 | |
1.0340 | |
1.0116 | |
1.0025 | |
1.0018 | |
1.0049 | |
1.0063 | |
1.0219 | |
1.0159 | |
0.9833 | |
0.9780 | |
0.9661 | |
0.9492 | |
0.9151 | |
0.9203 | |
0.9121 | |
0.9196 | |
0.9224 | |
0.9246 | |
0.9207 | |
0.9057 | |
0.8993 | |
0.8975 | |
0.9017 | |
0.8966 | |
0.8866 | |
0.8827 | |
0.8817 | |
0.8720 | |
0.8636 | |
0.8530 | |
0.8531 | |
0.8468 | |
0.8397 | |
0.8347 | |
0.8274 | |
0.8296 | |
0.8273 | |
0.8335 | |
0.8305 | |
0.8213 | |
0.8290 | |
0.8306 | |
0.8323 | |
0.8275 | |
0.8249 | |
0.8275 | |
0.8248 | |
0.8230 | |
0.8265 | |
0.8239 | |
0.8269 | |
0.8272 | |
0.8259 | |
0.8337 | |
0.8247 | |
0.8233 | |
0.8345 | |
0.8554 | |
0.8375 | |
0.8350 | |
0.8270 | |
0.8343 | |
0.8189 | |
0.8270 | |
0.8264 | |
0.8300 | |
0.8443 | |
0.8448 | |
0.8420 | |
0.8548 | |
0.8432 | |
0.8257 | |
0.8310 | |
0.8408 | |
0.8424 | |
0.8503 | |
0.8518 | |
0.8579 | |
0.8788 | |
0.8784 | |
0.8616 | |
0.8672 | |
0.8580 | |
0.8659 | |
0.8650 | |
0.8731 | |
0.8950 | |
0.9135 | |
0.9037 | |
0.8990 | |
0.8631 | |
0.8767 | |
0.8890 | |
0.8838 | |
0.8838 | |
0.8724 | |
0.8635 | |
0.8626 | |
0.8559 | |
0.8566 | |
0.8655 | |
0.8866 | |
0.8813 | |
0.8711 | |
0.8659 | |
0.8644 | |
0.8650 | |
0.8530 | |
0.8444 | |
0.8397 | |
0.8480 | |
0.8516 | |
0.8368 | |
0.8525 | |
0.8410 | |
0.8417 | |
0.8457 | |
0.8670 | |
0.8590 | |
0.8613 | |
0.8835 | |
0.8919 | |
0.8767 | |
0.8750 | |
0.8561 | |
0.8591 | |
0.8554 | |
0.8678 | |
0.8745 | |
0.8530 | |
0.8770 | |
0.9076 | |
0.8877 | |
0.8989 | |
0.9015 | |
0.8883 | |
0.9155 | |
0.9443 | |
0.9333 | |
0.9379 | |
0.9124 | |
0.9279 | |
0.9243 | |
0.9367 | |
0.9613 | |
0.9411 | |
0.9232 | |
0.9126 | |
0.8752 | |
0.8591 | |
0.8726 | |
0.8749 | |
0.8677 | |
0.8471 | |
0.8485 | |
0.8520 | |
0.8525 | |
0.8504 | |
0.8482 | |
0.8561 | |
0.8622 | |
0.8703 | |
0.8830 | |
0.8959 | |
0.9447 | |
0.9586 | |
0.9413 | |
0.9242 | |
0.9381 | |
0.9349 | |
0.9063 | |
0.9226 | |
0.9004 | |
0.8762 | |
0.8645 | |
0.8449 | |
0.8595 | |
0.8484 | |
0.8650 | |
0.8952 | |
0.8851 | |
0.8712 | |
0.8620 | |
0.8106 | |
0.7812 | |
0.7902 | |
0.7913 | |
0.7755 | |
0.7523 | |
0.7571 | |
0.7840 | |
0.7712 | |
0.7403 | |
0.7672 | |
0.7631 | |
0.7461 | |
0.7389 | |
0.7583 | |
0.7668 | |
0.7566 | |
0.7448 | |
0.7211 | |
0.7373 | |
0.7569 | |
0.7503 | |
0.7711 | |
0.7763 | |
0.7789 | |
0.7870 | |
0.7712 | |
0.7784 | |
0.7824 | |
0.7989 | |
0.7783 | |
0.7827 | |
0.7778 | |
0.7922 | |
0.8240 | |
0.8073 | |
0.8242 | |
0.8277 | |
0.8241 | |
0.8240 | |
0.8383 | |
0.7849 | |
0.7853 | |
0.7668 | |
0.7762 | |
0.7630 | |
0.7686 | |
0.7738 | |
0.7844 | |
0.7980 | |
0.8223 | |
0.8377 | |
0.8319 | |
0.8534 | |
0.8553 | |
0.8480 | |
0.8180 | |
0.8308 | |
0.8497 | |
0.8677 | |
0.8830 | |
0.8967 | |
0.9118 | |
0.8873 | |
0.9063 | |
0.9449 | |
0.9024 | |
0.9065 | |
0.8862 | |
0.8457 | |
0.8054 | |
0.7928 | |
0.7912 | |
0.7749 | |
0.7775 | |
0.7866 | |
0.7934 | |
0.7738 | |
0.7709 | |
0.7932 | |
0.7917 | |
0.8038 | |
0.8171 | |
0.7837 | |
0.7826 | |
0.7623 | |
0.7606 | |
0.7774 | |
0.7865 | |
0.7946 | |
0.7712 | |
0.7512 | |
0.7511 | |
0.7496 | |
0.7452 | |
0.7665 | |
0.7845 | |
0.7568 | |
0.7653 | |
0.7844 | |
0.7838 | |
0.7824 | |
0.7725 | |
0.7866 | |
0.7809 | |
0.7829 | |
0.7817 | |
0.8122 | |
0.7890 | |
0.7821 | |
0.7970 | |
0.8231 | |
0.8576 | |
0.8595 | |
0.8708 | |
0.8887 | |
0.8898 | |
0.8949 | |
0.8544 | |
0.8579 | |
0.9015 | |
0.8790 | |
0.9074 | |
0.9515 | |
0.9189 | |
0.9084 | |
0.8952 | |
0.9753 | |
0.9178 | |
0.9254 | |
1.0284 | |
1.0267 | |
0.9879 | |
1.0211 | |
0.9384 | |
0.9479 | |
0.9102 | |
0.8971 | |
0.8218 | |
0.8291 | |
0.7899 | |
0.7979 | |
0.8051 | |
0.8234 | |
0.8302 | |
0.8221 | |
0.8114 | |
0.7698 | |
0.7559 | |
0.8389 | |
0.7255 | |
0.7101 | |
0.6878 | |
0.6421 | |
0.6171 | |
0.6443 | |
0.6650 | |
0.6219 | |
0.6092 | |
0.6189 | |
0.5923 | |
0.5620 | |
0.5542 | |
0.5530 | |
0.5589 | |
0.5760 | |
0.5788 | |
0.5899 | |
0.5969 | |
0.5839 | |
0.5930 | |
0.5869 | |
0.5917 | |
0.5986 | |
0.6062 | |
0.5980 | |
0.5854 | |
0.5854 | |
0.5997 | |
0.6064 | |
0.6243 | |
0.6124 | |
0.6326 | |
0.6317 | |
0.6526 | |
0.6656 | |
0.6767 | |
0.6560 | |
0.6680 | |
0.6855 | |
0.6548 | |
0.6666 | |
0.6647 | |
0.6818 | |
0.6843 | |
0.6613 | |
0.6732 | |
0.6746 | |
0.6822 | |
0.6806 | |
0.6851 | |
0.6858 | |
0.7091 | |
0.7094 | |
0.7241 | |
0.7214 | |
0.7259 | |
0.7423 | |
0.7523 | |
0.7629 | |
0.7629 | |
0.7754 | |
0.7530 | |
0.7465 | |
0.7594 | |
0.7420 | |
0.7408 | |
0.7501 | |
0.7529 | |
0.7663 | |
0.7721 | |
0.7815 | |
0.7666 | |
0.7716 | |
0.7634 | |
0.7565 | |
0.7482 | |
0.7567 | |
0.7591 | |
0.7673 | |
0.7817 | |
0.7853 | |
0.7945 | |
0.7919 | |
0.8031 | |
0.8138 | |
0.8056 | |
0.8081 | |
0.8238 | |
0.8171 | |
0.8280 | |
0.8097 | |
0.8141 | |
0.8094 | |
0.7920 | |
0.7887 | |
0.7895 | |
0.7878 | |
0.7807 | |
0.7939 | |
0.8077 | |
0.8128 | |
0.8202 | |
0.8331 | |
0.8400 | |
0.8444 | |
0.8471 | |
0.8502 | |
0.8467 | |
0.8445 | |
0.8526 | |
0.8414 | |
0.8370 | |
0.8225 | |
0.8301 | |
0.8204 | |
0.8395 | |
0.8499 | |
0.8771 | |
0.8653 | |
0.8604 | |
0.8863 | |
0.8791 | |
0.8639 | |
0.8310 | |
0.8372 | |
0.8463 | |
0.8355 | |
0.8179 | |
0.8415 | |
0.8497 | |
0.8887 | |
0.8943 | |
0.8835 | |
0.8842 | |
0.8690 | |
0.8977 | |
0.8650 | |
0.8656 | |
0.8595 | |
0.8687 | |
0.8668 | |
0.8606 | |
0.8520 | |
0.8563 | |
0.8471 | |
0.8902 | |
0.8822 | |
0.8766 | |
0.8766 | |
0.8941 | |
0.9026 | |
0.9172 | |
0.9294 | |
0.9294 | |
0.9012 | |
0.8912 | |
0.8823 | |
0.8751 | |
0.8941 | |
0.8823 | |
0.8702 | |
0.8697 | |
0.8549 | |
0.8994 | |
0.8950 | |
0.8922 | |
0.8932 | |
0.9043 | |
0.9265 | |
0.9310 | |
0.9264 | |
0.9196 | |
0.9065 | |
0.9082 | |
0.9113 | |
0.9073 | |
0.9047 | |
0.9070 | |
0.9116 | |
0.8747 | |
0.9025 | |
0.8827 | |
0.8802 | |
0.8581 | |
0.8690 | |
0.8643 | |
0.8513 | |
0.8159 | |
0.7997 | |
0.8024 | |
0.8317 | |
0.8423 | |
0.8400 | |
0.8524 | |
0.8493 | |
0.8465 | |
0.8471 | |
0.8220 | |
0.8166 | |
0.8391 | |
0.8624 | |
0.8453 | |
0.8658 | |
0.8834 | |
0.8966 | |
0.8975 | |
0.9218 | |
0.9211 | |
0.9364 | |
0.9461 | |
0.9568 | |
0.9704 | |
0.9690 | |
0.9786 | |
0.9938 | |
1.0087 | |
0.9883 | |
0.9800 | |
0.9749 | |
0.9895 | |
0.9940 | |
0.9695 | |
0.9873 | |
1.0036 | |
1.0137 | |
1.0307 | |
1.0357 | |
1.0276 | |
1.0369 | |
1.0557 | |
1.0824 | |
1.0952 | |
1.0916 | |
1.0957 | |
1.0797 | |
1.0656 |