Története napidíjak AED /MDL óta szerda, 7 április 2004.
A maximális született
1 EAE-dirham = 5.6153 moldován lei
A minimum az
1 EAE-dirham = 2.6078 moldován lei
Date | AED/MDL |
---|---|
4.8116 | |
4.8106 | |
4.8027 | |
4.8189 | |
4.8600 | |
4.8007 | |
4.8016 | |
4.7874 | |
4.8114 | |
4.8282 | |
4.8002 | |
4.8052 | |
4.8462 | |
4.8546 | |
4.8244 | |
4.8545 | |
4.8175 | |
4.8188 | |
4.8027 | |
4.7590 | |
4.7185 | |
4.7912 | |
4.8030 | |
4.8114 | |
4.7899 | |
4.8384 | |
4.8381 | |
4.8736 | |
4.9027 | |
4.9304 | |
4.9501 | |
4.9143 | |
4.9551 | |
4.9524 | |
4.9412 | |
4.8814 | |
4.8845 | |
4.8405 | |
4.8457 | |
4.8380 | |
4.7722 | |
4.7916 | |
4.8093 | |
4.7506 | |
4.9144 | |
4.9691 | |
4.9851 | |
4.8901 | |
4.8723 | |
4.8407 | |
4.8433 | |
4.8333 | |
4.8138 | |
4.8423 | |
4.8526 | |
4.8828 | |
4.8818 | |
4.8701 | |
5.0841 | |
5.1164 | |
5.1376 | |
5.0909 | |
5.0970 | |
5.1061 | |
5.0994 | |
5.1350 | |
5.1731 | |
5.2167 | |
5.2091 | |
5.2320 | |
5.2618 | |
5.2681 | |
5.3163 | |
5.2373 | |
5.2137 | |
5.2137 | |
5.2463 | |
5.2408 | |
5.2672 | |
5.2759 | |
5.2763 | |
5.2953 | |
5.3035 | |
5.2656 | |
5.2544 | |
5.2604 | |
5.2575 | |
5.2247 | |
5.2215 | |
5.2408 | |
5.2438 | |
5.2463 | |
5.2539 | |
5.2432 | |
5.1996 | |
5.2265 | |
5.2215 | |
5.1729 | |
5.1665 | |
5.1840 | |
5.1917 | |
5.1621 | |
5.1050 | |
5.0184 | |
5.0180 | |
5.0232 | |
5.0148 | |
4.9794 | |
4.8962 | |
4.8525 | |
4.8560 | |
4.8586 | |
4.8882 | |
4.8953 | |
4.8979 | |
4.8831 | |
4.8360 | |
4.8383 | |
4.8329 | |
4.8195 | |
4.7992 | |
4.8286 | |
4.8169 | |
4.7889 | |
4.7649 | |
4.7454 | |
4.7608 | |
4.7056 | |
4.7207 | |
4.7645 | |
4.8036 | |
4.7846 | |
4.7712 | |
4.7913 | |
4.7998 | |
4.8056 | |
4.7702 | |
4.8360 | |
4.8515 | |
4.9000 | |
4.8811 | |
4.8987 | |
4.9071 | |
4.8988 | |
4.8794 | |
4.8091 | |
4.7926 | |
4.7952 | |
4.7981 | |
4.8091 | |
4.8296 | |
4.8172 | |
4.8550 | |
4.8884 | |
4.8630 | |
4.9132 | |
4.8767 | |
4.8230 | |
4.7956 | |
4.7687 | |
4.7603 | |
4.7553 | |
4.7162 | |
4.7506 | |
4.6991 | |
4.7343 | |
4.7138 | |
4.6797 | |
4.6689 | |
4.6910 | |
4.6622 | |
4.6541 | |
4.7003 | |
4.6814 | |
4.6597 | |
4.6330 | |
4.6600 | |
4.6330 | |
4.6159 | |
4.6057 | |
4.6088 | |
4.5736 | |
4.5778 | |
4.5100 | |
4.5100 | |
4.5040 | |
4.4965 | |
4.4965 | |
4.4825 | |
4.4696 | |
4.4958 | |
4.5517 | |
4.6119 | |
4.6096 | |
4.6870 | |
4.6733 | |
4.6967 | |
4.6504 | |
4.6320 | |
4.7409 | |
4.8008 | |
4.8185 | |
4.8300 | |
4.8602 | |
4.9401 | |
4.7936 | |
4.8805 | |
5.0771 | |
4.9260 | |
4.8724 | |
4.7853 | |
4.6902 | |
4.7498 | |
4.8492 | |
4.7951 | |
4.7495 | |
4.7195 | |
4.7716 | |
4.7612 | |
4.7040 | |
4.6549 | |
4.6689 | |
4.6821 | |
4.6823 | |
4.6959 | |
4.7500 | |
4.7256 | |
4.7232 | |
4.7396 | |
4.7222 | |
4.7474 | |
4.6929 | |
4.7504 | |
4.7964 | |
4.8328 | |
4.7855 | |
4.7905 | |
4.8313 | |
4.8253 | |
4.8604 | |
4.7905 | |
4.7335 | |
4.8369 | |
4.8172 | |
4.7557 | |
4.8079 | |
4.8412 | |
4.9084 | |
4.9391 | |
4.9418 | |
4.9142 | |
4.9499 | |
4.9222 | |
4.8725 | |
4.8672 | |
4.8516 | |
4.8500 | |
4.8688 | |
4.8309 | |
4.7500 | |
4.7187 | |
4.6870 | |
4.6982 | |
4.6446 | |
4.6585 | |
4.6528 | |
4.6605 | |
4.6589 | |
4.6296 | |
4.6470 | |
4.6554 | |
4.6506 | |
4.6992 | |
4.6574 | |
4.6767 | |
4.6996 | |
4.6911 | |
4.6541 | |
4.6902 | |
4.6710 | |
4.6471 | |
4.6558 | |
4.6605 | |
4.6379 | |
4.6399 | |
4.6120 | |
4.6128 | |
4.5805 | |
4.5871 | |
4.5709 | |
4.5629 | |
4.5629 | |
4.5446 | |
4.5025 | |
4.5122 | |
4.5325 | |
4.5411 | |
4.5431 | |
4.5698 | |
4.6019 | |
4.6245 | |
4.5602 | |
4.5917 | |
4.6113 | |
4.5972 | |
4.5465 | |
4.4931 | |
4.5197 | |
4.5134 | |
4.4941 | |
4.4577 | |
4.4793 | |
4.4905 | |
4.4863 | |
4.5009 | |
4.5056 | |
4.5485 | |
4.5455 | |
4.5041 | |
4.5485 | |
4.5228 | |
4.5412 | |
4.5841 | |
4.6090 | |
4.6617 | |
4.6493 | |
4.6723 | |
4.6422 | |
4.6992 | |
4.6698 | |
4.6890 | |
4.7674 | |
4.8060 | |
4.7519 | |
4.7114 | |
4.7208 | |
4.7363 | |
4.7480 | |
4.7830 | |
4.7916 | |
4.7940 | |
4.8162 | |
4.8242 | |
4.8543 | |
4.8543 | |
4.8774 | |
4.8744 | |
4.9013 | |
4.9330 | |
4.9252 | |
4.9413 | |
4.9407 | |
4.9778 | |
4.9578 | |
4.9468 | |
4.9550 | |
4.9629 | |
4.9872 | |
5.0427 | |
5.1119 | |
5.1971 | |
5.2447 | |
5.2215 | |
5.2582 | |
5.2900 | |
5.2850 | |
5.3389 | |
5.3665 | |
5.3913 | |
5.4138 | |
5.4179 | |
5.4343 | |
5.3909 | |
5.4209 | |
5.4617 | |
5.4646 | |
5.4592 | |
5.4345 | |
5.4391 | |
5.4730 | |
5.4682 | |
5.4872 | |
5.5067 | |
5.4767 | |
5.4382 | |
5.3814 | |
5.4576 | |
5.4385 | |
5.4030 | |
5.3749 | |
5.3627 | |
5.3779 | |
5.3746 | |
5.3608 | |
5.3738 | |
5.3621 | |
5.3588 | |
5.3632 | |
5.3668 | |
5.3681 | |
5.3862 | |
5.3951 | |
5.3893 | |
5.3939 | |
5.3908 | |
5.3631 | |
5.3859 | |
5.4120 | |
5.4402 | |
5.4144 | |
5.3635 | |
5.3699 | |
5.3824 | |
5.3515 | |
5.3556 | |
5.3256 | |
5.3163 | |
5.3343 | |
5.3615 | |
5.4126 | |
5.4291 | |
5.4611 | |
5.4561 | |
5.4082 | |
5.5072 | |
5.5531 | |
5.5871 | |
5.5931 | |
5.5010 | |
5.3605 | |
5.3455 | |
5.3248 | |
5.3793 | |
5.3980 | |
5.4722 | |
5.4313 | |
5.3888 | |
5.4328 | |
5.4444 | |
5.4267 | |
5.3604 | |
5.3574 | |
5.4716 | |
5.4877 | |
5.4186 | |
5.3072 | |
5.2498 | |
5.1865 | |
5.1789 | |
5.1739 | |
5.1785 | |
5.1059 | |
5.1452 | |
5.1369 | |
5.1194 | |
5.1462 | |
5.1026 | |
5.1409 | |
4.9681 | |
4.9592 | |
4.9361 | |
4.8989 | |
4.8175 | |
4.8590 | |
4.9266 | |
4.9428 | |
4.9702 | |
4.8323 | |
4.7602 | |
4.9296 | |
5.0813 | |
4.9833 | |
4.9928 | |
4.9916 | |
5.0696 | |
5.0757 | |
5.0440 | |
4.9020 | |
4.8179 | |
4.6064 | |
4.3648 | |
4.2757 | |
4.2578 | |
4.2664 | |
4.1918 | |
4.1099 | |
4.0845 | |
4.0991 | |
4.0966 | |
4.0583 | |
4.0165 | |
3.9872 | |
3.9616 | |
3.9960 | |
3.9987 | |
3.9127 | |
3.9220 | |
3.8862 | |
3.8736 | |
3.8291 | |
3.7850 | |
3.7359 | |
3.7277 | |
3.7780 | |
3.7791 | |
3.8011 | |
3.8121 | |
3.8019 | |
3.8155 | |
3.8147 | |
3.7934 | |
3.7785 | |
3.7739 | |
3.6935 | |
3.7176 | |
3.6730 | |
3.6575 | |
3.6569 | |
3.6375 | |
3.6287 | |
3.6399 | |
3.6362 | |
3.6575 | |
3.6506 | |
3.6374 | |
3.7180 | |
3.6921 | |
3.6711 | |
3.6641 | |
3.6678 | |
3.6154 | |
3.6068 | |
3.5652 | |
3.5384 | |
3.5565 | |
3.5352 | |
3.4565 | |
3.5281 | |
3.5732 | |
3.5291 | |
3.5152 | |
3.5211 | |
3.5035 | |
3.4733 | |
3.4712 | |
3.5562 | |
3.5502 | |
3.5202 | |
3.4695 | |
3.4853 | |
3.4831 | |
3.4727 | |
3.4496 | |
3.4770 | |
3.4575 | |
3.4411 | |
3.3320 | |
3.3652 | |
3.4100 | |
3.4398 | |
3.4135 | |
3.3878 | |
3.3606 | |
3.3872 | |
3.3922 | |
3.4038 | |
3.3774 | |
3.3221 | |
3.3288 | |
3.3480 | |
3.3440 | |
3.3535 | |
3.3761 | |
3.3736 | |
3.3847 | |
3.3531 | |
3.3368 | |
3.3478 | |
3.3426 | |
3.2976 | |
3.2794 | |
3.2820 | |
3.2961 | |
3.2969 | |
3.3099 | |
3.2852 | |
3.2939 | |
3.2877 | |
3.2972 | |
3.3380 | |
3.3580 | |
3.3659 | |
3.3543 | |
3.3484 | |
3.3581 | |
3.3375 | |
3.3229 | |
3.3129 | |
3.3247 | |
3.3762 | |
3.3670 | |
3.3616 | |
3.3858 | |
3.3907 | |
3.3968 | |
3.3970 | |
3.3713 | |
3.4065 | |
3.4103 | |
3.3952 | |
3.3666 | |
3.3419 | |
3.3298 | |
3.3141 | |
3.2931 | |
3.2755 | |
3.2753 | |
3.2569 | |
3.2250 | |
3.2183 | |
3.2126 | |
3.1773 | |
3.1956 | |
3.1924 | |
3.2158 | |
3.2196 | |
3.2194 | |
3.2196 | |
3.2199 | |
3.2264 | |
3.2045 | |
3.2264 | |
3.1974 | |
3.2639 | |
3.2087 | |
3.2195 | |
3.2370 | |
3.2100 | |
3.1788 | |
3.1930 | |
3.1991 | |
3.1896 | |
3.2040 | |
3.2203 | |
3.1940 | |
3.1828 | |
3.1659 | |
3.1339 | |
3.1826 | |
3.1641 | |
3.2319 | |
3.2008 | |
3.2491 | |
3.1729 | |
3.1384 | |
3.0696 | |
3.0566 | |
3.0940 | |
3.0991 | |
3.0994 | |
3.0999 | |
3.1226 | |
3.1610 | |
3.1468 | |
3.1312 | |
3.1335 | |
3.2063 | |
3.1083 | |
3.1398 | |
3.1746 | |
3.1959 | |
3.1759 | |
3.1112 | |
3.1148 | |
3.1502 | |
3.1222 | |
3.1698 | |
3.2387 | |
3.2448 | |
3.2629 | |
3.2492 | |
3.2701 | |
3.2457 | |
3.2809 | |
3.2523 | |
3.2626 | |
3.2606 | |
3.3093 | |
3.3656 | |
3.3539 | |
3.3208 | |
3.3276 | |
3.2907 | |
3.2878 | |
3.3504 | |
3.3259 | |
3.2164 | |
3.1929 | |
3.1245 | |
3.2088 | |
3.2130 | |
3.1958 | |
3.1803 | |
3.2306 | |
3.2902 | |
3.3275 | |
3.3831 | |
3.3692 | |
3.3124 | |
3.3741 | |
3.2903 | |
3.2361 | |
3.3136 | |
3.3463 | |
3.3681 | |
3.4703 | |
3.4961 | |
3.5039 | |
3.5165 | |
3.5241 | |
3.5212 | |
3.4974 | |
3.4859 | |
3.4701 | |
3.5377 | |
3.4658 | |
3.4366 | |
3.3832 | |
3.3451 | |
3.3775 | |
3.3803 | |
3.3968 | |
3.4130 | |
3.4818 | |
3.5169 | |
3.4946 | |
3.4811 | |
3.4767 | |
3.4728 | |
3.4292 | |
3.3775 | |
3.3517 | |
3.3263 | |
3.3531 | |
3.3583 | |
3.2801 | |
3.0888 | |
3.0345 | |
3.0180 | |
3.0235 | |
3.0064 | |
3.0126 | |
3.0046 | |
3.0210 | |
3.0181 | |
3.0350 | |
3.2230 | |
3.0494 | |
3.0423 | |
3.0453 | |
3.0555 | |
3.0331 | |
3.0461 | |
3.0377 | |
3.0490 | |
3.0410 | |
3.0465 | |
3.0385 | |
3.0467 | |
3.0549 | |
3.0306 | |
3.0334 | |
3.0311 | |
3.0427 | |
3.0511 | |
3.0564 | |
3.0495 | |
3.0426 | |
3.0494 | |
3.0659 | |
3.0085 | |
2.9922 | |
2.9786 | |
2.9813 | |
2.9486 | |
2.9227 | |
2.9129 | |
2.8998 | |
2.8698 | |
2.8725 | |
2.8697 | |
2.8586 | |
2.8588 | |
2.8269 | |
2.8030 | |
2.8123 | |
2.8309 | |
2.8093 | |
2.8231 | |
2.8261 | |
2.8144 | |
2.8152 | |
2.8257 | |
2.8209 | |
2.8044 | |
2.8045 | |
2.7987 | |
2.7879 | |
2.8041 | |
2.8177 | |
2.6626 | |
2.6288 | |
2.6085 | |
2.6308 | |
2.6223 | |
2.6078 | |
2.6220 | |
2.6484 | |
2.6488 | |
2.6476 | |
2.6518 | |
2.6737 | |
2.6957 | |
2.7225 | |
2.7448 | |
2.7672 | |
2.7824 | |
2.8156 | |
2.8131 | |
2.8047 | |
2.8202 | |
2.7987 | |
2.8186 | |
2.8450 | |
2.8576 | |
2.8137 | |
2.8867 | |
2.9320 | |
3.0182 | |
3.0513 | |
3.0579 | |
3.0415 | |
3.0548 | |
3.0639 | |
3.0734 | |
3.0317 | |
3.0888 | |
3.0877 | |
3.0794 | |
3.0669 | |
3.0647 | |
3.0596 | |
3.0654 | |
3.0639 | |
3.0602 | |
3.0842 | |
3.1219 | |
3.1341 | |
3.0966 | |
3.1255 | |
3.0577 | |
3.1465 | |
3.1896 | |
3.1969 | |
3.2661 | |
3.2910 | |
3.2481 | |
3.2372 | |
3.2913 | |
3.2962 | |
3.3028 | |
3.3028 | |
3.3069 | |
3.3070 | |
3.3503 | |
3.3507 | |
3.2809 | |
3.3219 | |
3.3835 | |
3.3926 | |
3.3217 | |
3.3079 | |
3.3549 | |
3.3852 | |
3.3901 | |
3.3978 | |
3.4081 | |
3.4093 | |
3.4271 | |
3.4588 | |
3.4656 | |
3.4725 | |
3.4394 | |
3.4717 | |
3.5090 | |
3.5234 | |
3.5399 | |
3.5360 | |
3.5803 | |
3.5158 | |
3.5044 | |
3.5260 | |
3.5699 | |
3.5818 | |
3.5913 | |
3.5920 | |
3.5859 | |
3.5913 | |
3.5913 | |
3.5991 | |
3.6077 | |
3.6061 | |
3.6004 | |
3.6115 | |
3.6314 | |
3.6354 | |
3.6238 | |
3.6276 | |
3.6215 | |
3.6188 | |
3.6452 | |
3.6622 | |
3.6541 | |
3.6107 | |
3.6208 | |
3.6346 | |
3.6429 | |
3.6430 | |
3.6441 | |
3.6132 | |
3.5877 | |
3.5927 | |
3.5447 | |
3.5431 | |
3.5443 | |
3.5432 | |
3.5518 | |
3.5474 | |
3.5533 | |
3.5471 | |
3.5528 | |
3.5453 | |
3.5546 | |
3.5504 | |
3.5355 | |
3.5295 | |
3.5254 | |
3.5451 | |
3.5193 | |
3.4961 | |
3.5115 | |
3.4923 | |
3.4840 | |
3.4879 | |
3.4910 | |
3.4924 | |
3.5369 | |
3.4893 | |
3.4460 | |
3.4355 | |
3.4418 | |
3.4363 | |
3.4159 | |
3.4201 | |
3.4271 | |
3.4281 | |
3.4169 | |
3.4029 | |
3.3966 | |
3.4090 | |
3.3988 | |
3.3940 | |
3.4122 | |
3.4186 | |
3.4133 | |
3.4049 | |
3.4009 | |
3.4077 | |
3.4104 | |
3.4024 | |
3.4137 | |
3.4105 | |
3.4253 | |
3.4268 | |
3.4212 | |
3.4158 | |
3.3941 | |
3.4090 | |
3.4226 | |
3.4227 | |
3.4323 | |
3.4323 | |
3.4255 | |
3.4173 | |
3.4323 | |
3.4421 | |
3.4104 | |
3.3914 | |
3.3941 | |
3.4139 | |
3.4092 | |
3.3915 | |
3.3711 | |
3.3697 | |
3.3751 | |
3.3752 | |
3.3819 | |
3.3820 | |
3.3807 | |
3.3887 | |
3.3920 | |
3.3819 | |
3.3887 | |
3.3953 | |
3.3585 | |
3.3368 | |
3.3231 | |
3.2919 | |
3.2632 | |
3.2795 | |
3.2674 | |
3.2721 | |
3.2620 | |
3.2535 | |
3.2546 | |
3.2288 | |
3.2235 | |
3.2293 | |
3.1896 | |
3.2280 | |
3.2469 | |
3.2076 | |
3.2482 | |
3.2565 | |
3.2687 | |
3.2671 | |
3.2539 | |
3.1851 | |
3.1297 | |
3.1520 | |
3.1915 | |
3.2351 |