Povijest dnevnih stopa ZMW /LUF od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 zambijska kvača = 4.0294 luksemburški franak
Minimalni na
1 zambijska kvača = 1.3645 luksemburški franak
povijest Cijena LUF / ZMW
Date | ZMW/LUF |
| 1.4369 |
| 1.4534 |
| 1.3782 |
| 1.4131 |
| 1.4648 |
| 1.5150 |
| 1.5122 |
| 1.5015 |
| 1.3905 |
| 1.4485 |
| 1.5137 |
| 1.5693 |
| 1.6186 |
| 1.6368 |
| 1.3911 |
| 1.3830 |
| 1.3784 |
| 1.4001 |
| 1.4100 |
| 1.4201 |
| 1.4163 |
| 1.4391 |
| 1.4773 |
| 1.5391 |
| 1.5615 |
| 1.5610 |
| 1.5859 |
| 1.6515 |
| 1.6972 |
| 1.7268 |
| 1.7448 |
| 1.7960 |
| 1.7782 |
| 1.8298 |
| 1.8102 |
| 1.8340 |
| 1.7964 |
| 1.8379 |
| 1.8818 |
| 1.8972 |
| 1.9152 |
| 1.8655 |
| 1.9423 |
| 1.8783 |
| 1.9028 |
| 2.0243 |
| 2.0788 |
| 2.1697 |
| 1.9087 |
| 1.8998 |
| 1.9006 |
| 1.9475 |
| 1.9760 |
| 1.9834 |
| 2.0295 |
| 2.0728 |
| 2.0894 |
| 2.0929 |
| 1.8500 |
| 1.8759 |
| 1.9228 |
| 1.9366 |
| 1.9501 |
| 1.9666 |
| 1.9548 |
| 1.9878 |
| 2.0216 |
| 2.0549 |
| 2.0901 |
| 2.1180 |
| 2.1444 |
| 2.1954 |
| 2.2357 |
| 2.2962 |
| 2.3634 |
| 2.3772 |
| 2.4757 |
| 2.5009 |
| 2.5608 |
| 2.5706 |
| 2.6246 |
| 2.6095 |
| 2.6680 |
| 2.5717 |
| 2.5688 |
| 2.6369 |
| 2.5094 |
| 2.5165 |
| 2.4634 |
| 2.4740 |
| 2.3960 |
| 2.4177 |
| 2.4205 |
| 2.4553 |
| 2.3331 |
| 2.2325 |
| 2.2608 |
| 2.2941 |
| 2.2329 |
| 2.1748 |
| 2.2046 |
| 2.2692 |
| 2.2411 |
| 2.2528 |
| 2.2248 |
| 2.0685 |
| 2.0210 |
| 2.0566 |
| 2.0263 |
| 2.0355 |
| 1.8991 |
| 1.9155 |
| 1.9843 |
| 2.0300 |
| 2.0509 |
| 2.1054 |
| 2.1406 |
| 2.1464 |
| 2.1713 |
| 2.2098 |
| 2.0288 |
| 2.0082 |
| 2.0386 |
| 2.0281 |
| 1.9968 |
| 2.0102 |
| 2.0302 |
| 2.0500 |
| 2.0459 |
| 2.0576 |
| 2.0681 |
| 2.0941 |
| 2.0986 |
| 2.1095 |
| 2.1568 |
| 2.0291 |
| 1.8027 |
| 1.7834 |
| 1.7672 |
| 1.7106 |
| 1.5214 |
| 1.5005 |
| 1.5006 |
| 1.4951 |
| 1.4994 |
| 1.4738 |
| 1.4679 |
| 1.4652 |
| 1.4688 |
| 1.4775 |
| 1.4846 |
| 1.4968 |
| 1.5000 |
| 1.5062 |
| 1.5270 |
| 1.5472 |
| 1.5520 |
| 1.5331 |
| 1.5519 |
| 1.5326 |
| 1.5256 |
| 1.5382 |
| 1.5502 |
| 1.5611 |
| 1.5555 |
| 1.5661 |
| 1.5626 |
| 1.5557 |
| 1.5597 |
| 1.5601 |
| 1.5748 |
| 1.5831 |
| 1.6089 |
| 1.6222 |
| 1.6295 |
| 1.6371 |
| 1.6922 |
| 1.6822 |
| 1.6971 |
| 1.6991 |
| 1.7052 |
| 1.7298 |
| 1.7138 |
| 1.7044 |
| 1.7374 |
| 1.7323 |
| 1.7819 |
| 1.8239 |
| 1.8672 |
| 1.8800 |
| 1.8902 |
| 1.9393 |
| 1.9668 |
| 1.9633 |
| 1.9751 |
| 1.9697 |
| 1.9626 |
| 1.9477 |
| 1.9719 |
| 2.0525 |
| 2.0002 |
| 2.0034 |
| 2.0194 |
| 1.9950 |
| 2.0038 |
| 1.9920 |
| 1.9739 |
| 2.0425 |
| 2.1696 |
| 2.2440 |
| 2.3038 |
| 2.3752 |
| 2.5251 |
| 2.5332 |
| 2.5108 |
| 2.4936 |
| 2.5165 |
| 2.4985 |
| 2.5559 |
| 2.5412 |
| 2.5585 |
| 2.6888 |
| 2.4976 |
| 2.3639 |
| 2.4836 |
| 2.5391 |
| 2.6122 |
| 2.6554 |
| 2.7168 |
| 2.7385 |
| 2.7345 |
| 2.7762 |
| 2.8044 |
| 2.8066 |
| 2.7876 |
| 2.7836 |
| 2.7790 |
| 2.8085 |
| 2.7713 |
| 2.7820 |
| 2.7586 |
| 2.7833 |
| 2.8052 |
| 2.8072 |
| 2.8646 |
| 2.8379 |
| 2.7668 |
| 2.7178 |
| 2.7436 |
| 2.6931 |
| 2.7331 |
| 2.7543 |
| 2.6176 |
| 2.7428 |
| 2.8082 |
| 2.8347 |
| 2.9165 |
| 2.8781 |
| 2.9780 |
| 2.9692 |
| 2.9655 |
| 2.9611 |
| 2.9929 |
| 2.9621 |
| 2.9700 |
| 2.9839 |
| 3.0271 |
| 2.9633 |
| 2.9552 |
| 2.9741 |
| 2.9610 |
| 2.9546 |
| 2.9425 |
| 2.9653 |
| 2.9553 |
| 2.9991 |
| 2.9911 |
| 2.9927 |
| 2.9705 |
| 3.0300 |
| 3.0277 |
| 3.0712 |
| 3.0077 |
| 2.8477 |
| 2.9425 |
| 2.7822 |
| 2.8860 |
| 3.2146 |
| 3.3763 |
| 3.3770 |
| 3.3681 |
| 3.4313 |
| 3.5324 |
| 3.4904 |
| 3.4390 |
| 3.5028 |
| 3.4651 |
| 3.5150 |
| 3.4568 |
| 3.5101 |
| 3.4845 |
| 3.3731 |
| 3.3647 |
| 3.3450 |
| 3.3585 |
| 3.4150 |
| 3.3726 |
| 3.3776 |
| 3.4753 |
| 3.4224 |
| 3.4874 |
| 3.4602 |
| 3.4205 |
| 3.4614 |
| 3.3796 |
| 3.3675 |
| 3.2843 |
| 3.3736 |
| 3.3633 |
| 3.3347 |
| 3.4017 |
| 3.3500 |
| 3.3399 |
| 3.3663 |
| 3.4895 |
| 3.4636 |
| 3.3510 |
| 3.3463 |
| 3.3331 |
| 3.4052 |
| 3.4886 |
| 3.4943 |
| 3.5245 |
| 3.5606 |
| 3.5388 |
| 3.5710 |
| 3.5000 |
| 3.6256 |
| 3.7135 |
| 3.7340 |
| 3.8041 |
| 3.7898 |
| 3.7502 |
| 3.8719 |
| 3.9251 |
| 3.9788 |
| 3.9243 |
| 3.8766 |
| 3.9096 |
| 3.9163 |
| 3.9219 |
| 3.8510 |
| 3.9133 |
| 3.8675 |
| 4.0000 |
| 3.9530 |
| 3.9549 |
| 3.9884 |
| 4.0212 |
| 3.9855 |
| 3.9094 |
| 3.8847 |
| 3.9853 |
| 3.9552 |
| 3.8942 |
| 3.9795 |
| 3.8811 |
| 3.8411 |
| 3.8118 |
| 3.8674 |
| 3.8216 |
| 3.8107 |
| 3.8143 |
| 3.9225 |
| 3.9302 |
| 3.9176 |
| 3.8734 |
| 3.8661 |
| 3.8627 |
| 3.8360 |
| 3.6208 |
| 3.5658 |
| 3.5848 |
| 3.6020 |
| 3.5771 |
| 3.5540 |
| 3.5527 |
| 3.5495 |
| 3.5702 |
| 3.5629 |
| 3.5647 |
| 3.5715 |
| 3.5449 |
| 3.5654 |
| 3.5726 |
| 3.5972 |
| 3.9410 |
| 3.6499 |
| 3.5894 |
| 3.7741 |
| 3.2681 |
| 3.3159 |
| 3.4340 |
| 3.4815 |
| 3.5382 |
| 3.5595 |
| 3.6147 |
| 3.6996 |
| 3.7703 |
| 3.8461 |
| 3.3400 |
| 3.1852 |
| 3.1826 |
| 3.1526 |
| 3.1963 |
| 3.2295 |
| 3.2207 |
| 3.1953 |
| 3.1557 |
| 3.2012 |
| 3.2704 |
| 3.3107 |
| 3.3361 |
| 3.3795 |
| 3.3704 |
| 3.3637 |
| 3.3966 |
| 3.3615 |
| 3.5537 |
| 3.3615 |
| 3.1235 |
| 2.8819 |