Povijest dnevnih stopa ZMK /UZS od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 zambijska kvača = 0.8974 uzbekistanski som
Minimalni na
1 zambijska kvača = 0.2094 uzbekistanski som
povijest Cijena UZS / ZMK
Date | ZMK/UZS |
| 0.6400 |
| 0.6378 |
| 0.6366 |
| 0.6302 |
| 0.6366 |
| 0.6319 |
| 0.6396 |
| 0.6310 |
| 0.6352 |
| 0.6361 |
| 0.6358 |
| 0.6329 |
| 0.6302 |
| 0.6218 |
| 0.6216 |
| 0.6219 |
| 0.6243 |
| 0.6265 |
| 0.6263 |
| 0.6277 |
| 0.6318 |
| 0.6325 |
| 0.6294 |
| 0.6225 |
| 0.6205 |
| 0.6242 |
| 0.6223 |
| 0.6164 |
| 0.6150 |
| 0.6091 |
| 0.6139 |
| 0.6090 |
| 0.6080 |
| 0.6050 |
| 0.6084 |
| 0.6114 |
| 0.6116 |
| 0.6099 |
| 0.6095 |
| 0.6111 |
| 0.6110 |
| 0.5945 |
| 0.5919 |
| 0.5904 |
| 0.5967 |
| 0.5907 |
| 0.5866 |
| 0.5824 |
| 0.5828 |
| 0.5796 |
| 0.5951 |
| 0.5925 |
| 0.6107 |
| 0.6337 |
| 0.6367 |
| 0.6418 |
| 0.6536 |
| 0.6567 |
| 0.5662 |
| 0.5681 |
| 0.5775 |
| 0.5844 |
| 0.5909 |
| 0.5900 |
| 0.5929 |
| 0.6056 |
| 0.6181 |
| 0.6211 |
| 0.6234 |
| 0.6276 |
| 0.6379 |
| 0.6451 |
| 0.6497 |
| 0.6568 |
| 0.6730 |
| 0.6809 |
| 0.6875 |
| 0.6906 |
| 0.6989 |
| 0.7076 |
| 0.6923 |
| 0.7062 |
| 0.7015 |
| 0.7037 |
| 0.7065 |
| 0.7100 |
| 0.6829 |
| 0.6708 |
| 0.6770 |
| 0.6790 |
| 0.6718 |
| 0.6764 |
| 0.6693 |
| 0.6665 |
| 0.6576 |
| 0.6345 |
| 0.6491 |
| 0.6495 |
| 0.6506 |
| 0.6433 |
| 0.6499 |
| 0.6583 |
| 0.6549 |
| 0.6563 |
| 0.6637 |
| 0.6504 |
| 0.6094 |
| 0.6022 |
| 0.6136 |
| 0.6154 |
| 0.5782 |
| 0.5899 |
| 0.6030 |
| 0.6184 |
| 0.6283 |
| 0.6415 |
| 0.6483 |
| 0.6544 |
| 0.6579 |
| 0.6672 |
| 0.6112 |
| 0.6077 |
| 0.6105 |
| 0.6091 |
| 0.6156 |
| 0.6194 |
| 0.6253 |
| 0.6333 |
| 0.6274 |
| 0.6333 |
| 0.6423 |
| 0.6522 |
| 0.6570 |
| 0.6661 |
| 0.6732 |
| 0.6378 |
| 0.5580 |
| 0.5516 |
| 0.5541 |
| 0.5353 |
| 0.4724 |
| 0.4696 |
| 0.4677 |
| 0.4691 |
| 0.4700 |
| 0.4707 |
| 0.4690 |
| 0.4717 |
| 0.4711 |
| 0.4719 |
| 0.4699 |
| 0.4729 |
| 0.4735 |
| 0.4746 |
| 0.4733 |
| 0.4766 |
| 0.4751 |
| 0.4769 |
| 0.4786 |
| 0.4819 |
| 0.4867 |
| 0.4887 |
| 0.4899 |
| 0.4908 |
| 0.4922 |
| 0.4903 |
| 0.4927 |
| 0.4923 |
| 0.4977 |
| 0.4991 |
| 0.4932 |
| 0.4938 |
| 0.4935 |
| 0.4942 |
| 0.4980 |
| 0.4971 |
| 0.5076 |
| 0.5099 |
| 0.5142 |
| 0.5165 |
| 0.5168 |
| 0.5137 |
| 0.5153 |
| 0.5167 |
| 0.5236 |
| 0.5243 |
| 0.5306 |
| 0.5485 |
| 0.5569 |
| 0.5626 |
| 0.5641 |
| 0.5656 |
| 0.5655 |
| 0.5713 |
| 0.5612 |
| 0.5611 |
| 0.5639 |
| 0.5568 |
| 0.5548 |
| 0.5649 |
| 0.5569 |
| 0.5466 |
| 0.5566 |
| 0.5437 |
| 0.5460 |
| 0.5237 |
| 0.5087 |
| 0.5346 |
| 0.5453 |
| 0.5869 |
| 0.6195 |
| 0.6253 |
| 0.6502 |
| 0.6506 |
| 0.6481 |
| 0.6566 |
| 0.6588 |
| 0.6537 |
| 0.6740 |
| 0.6753 |
| 0.6817 |
| 0.7095 |
| 0.6600 |
| 0.6249 |
| 0.6542 |
| 0.6576 |
| 0.6827 |
| 0.6899 |
| 0.7092 |
| 0.7182 |
| 0.7131 |
| 0.7181 |
| 0.7217 |
| 0.7252 |
| 0.7220 |
| 0.7150 |
| 0.7155 |
| 0.7138 |
| 0.7169 |
| 0.6999 |
| 0.6714 |
| 0.6772 |
| 0.6725 |
| 0.6714 |
| 0.6893 |
| 0.6716 |
| 0.6685 |
| 0.6629 |
| 0.6506 |
| 0.6467 |
| 0.6558 |
| 0.6311 |
| 0.6093 |
| 0.6403 |
| 0.6575 |
| 0.6681 |
| 0.6920 |
| 0.6806 |
| 0.7036 |
| 0.6936 |
| 0.6995 |
| 0.7009 |
| 0.7011 |
| 0.7010 |
| 0.7070 |
| 0.7135 |
| 0.7110 |
| 0.7070 |
| 0.7052 |
| 0.7014 |
| 0.7031 |
| 0.7014 |
| 0.7042 |
| 0.7014 |
| 0.6978 |
| 0.6983 |
| 0.7029 |
| 0.6998 |
| 0.7011 |
| 0.6934 |
| 0.7143 |
| 0.7088 |
| 0.6984 |
| 0.6712 |
| 0.6697 |
| 0.6421 |
| 0.6761 |
| 0.7294 |
| 0.7652 |
| 0.7612 |
| 0.7658 |
| 0.7721 |
| 0.7804 |
| 0.7837 |
| 0.7823 |
| 0.7885 |
| 0.7829 |
| 0.8070 |
| 0.7881 |
| 0.8030 |
| 0.7988 |
| 0.7827 |
| 0.7821 |
| 0.7719 |
| 0.7925 |
| 0.8066 |
| 0.8097 |
| 0.8176 |
| 0.8471 |
| 0.8494 |
| 0.8604 |
| 0.8581 |
| 0.8685 |
| 0.8624 |
| 0.8490 |
| 0.8456 |
| 0.8289 |
| 0.8438 |
| 0.8411 |
| 0.8471 |
| 0.8404 |
| 0.8409 |
| 0.8144 |
| 0.8281 |
| 0.8304 |
| 0.8259 |
| 0.8028 |
| 0.7909 |
| 0.7995 |
| 0.8162 |
| 0.8128 |
| 0.8286 |
| 0.8355 |
| 0.8350 |
| 0.8255 |
| 0.8462 |
| 0.8504 |
| 0.8946 |
| 0.4610 |
| 0.4681 |
| 0.4609 |
| 0.4575 |
| 0.4485 |
| 0.4675 |
| 0.4581 |
| 0.4541 |
| 0.4374 |
| 0.4328 |
| 0.4228 |
| 0.4242 |
| 0.4223 |
| 0.4135 |
| 0.4110 |
| 0.4054 |
| 0.4144 |
| 0.4017 |
| 0.4008 |
| 0.4002 |
| 0.3920 |
| 0.3853 |
| 0.3754 |
| 0.3793 |
| 0.3736 |
| 0.3687 |
| 0.3547 |
| 0.3578 |
| 0.3400 |
| 0.3360 |
| 0.3366 |
| 0.3333 |
| 0.3342 |
| 0.3275 |
| 0.3242 |
| 0.3309 |
| 0.3294 |
| 0.3269 |
| 0.3290 |
| 0.3306 |
| 0.3239 |
| 0.3203 |
| 0.3035 |
| 0.3059 |
| 0.3040 |
| 0.2987 |
| 0.3004 |
| 0.2996 |
| 0.3004 |
| 0.2997 |
| 0.2975 |
| 0.2981 |
| 0.2961 |
| 0.2971 |
| 0.2990 |
| 0.2975 |
| 0.2940 |
| 0.2971 |
| 0.3200 |
| 0.5669 |
| 0.2912 |
| 0.3072 |
| 0.5672 |
| 0.3259 |
| 0.3290 |
| 0.3732 |
| 0.3374 |
| 0.3793 |
| 0.3465 |
| 0.3515 |
| 0.3568 |
| 0.3586 |
| 0.3643 |
| 0.3642 |
| 0.3149 |
| 0.3077 |
| 0.3065 |
| 0.3065 |
| 0.3062 |
| 0.3426 |
| 0.3434 |
| 0.3044 |
| 0.3060 |
| 0.3049 |
| 0.3417 |
| 0.3090 |
| 0.3473 |
| 0.3456 |
| 0.3438 |
| 0.3081 |
| 0.3420 |
| 0.3515 |
| 0.3304 |
| 0.2780 |
| 0.2968 |
| 0.5145 |
| 0.5099 |
| 0.5064 |
| 0.5054 |
| 0.5018 |
| 0.4998 |
| 0.4982 |
| 0.4970 |
| 0.4961 |
| 0.4957 |
| 0.4942 |
| 0.4937 |
| 0.4929 |
| 0.4912 |
| 0.4907 |
| 0.4894 |
| 0.4889 |
| 0.4871 |
| 0.4871 |
| 0.4854 |
| 0.4853 |
| 0.4846 |
| 0.4830 |
| 0.4822 |
| 0.4811 |
| 0.4802 |
| 0.4793 |
| 0.4786 |
| 0.4775 |
| 0.4771 |
| 0.4751 |
| 0.4749 |
| 0.4745 |
| 0.4730 |
| 0.4707 |
| 0.4700 |
| 0.4699 |
| 0.4691 |
| 0.4672 |
| 0.4669 |
| 0.4654 |
| 0.4641 |
| 0.4633 |
| 0.4626 |
| 0.4625 |
| 0.4621 |
| 0.4616 |
| 0.4606 |
| 0.4591 |
| 0.4591 |
| 0.4585 |
| 0.4580 |
| 0.4548 |
| 0.4547 |
| 0.4542 |
| 0.4523 |
| 0.4518 |
| 0.4514 |
| 0.4511 |
| 0.4506 |
| 0.4498 |
| 0.4481 |
| 0.4471 |
| 0.4466 |
| 0.4468 |
| 0.4450 |
| 0.4449 |
| 0.4444 |
| 0.4439 |
| 0.4433 |
| 0.4404 |
| 0.4406 |
| 0.4396 |
| 0.4394 |
| 0.4393 |
| 0.4383 |
| 0.4369 |
| 0.4360 |
| 0.4356 |
| 0.4347 |
| 0.4339 |
| 0.4331 |
| 0.4328 |
| 0.4311 |
| 0.4306 |
| 0.4276 |
| 0.4267 |
| 0.4260 |
| 0.4245 |
| 0.4241 |
| 0.4201 |
| 0.4197 |
| 0.4193 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4190 |
| 0.4145 |
| 0.4138 |
| 0.4128 |
| 0.4115 |
| 0.4104 |
| 0.4168 |
| 0.4136 |
| 0.4133 |
| 0.4139 |
| 0.4114 |
| 0.4116 |
| 0.4121 |
| 0.4109 |
| 0.4068 |
| 0.4068 |
| 0.4060 |
| 0.4045 |
| 0.4051 |
| 0.4048 |
| 0.4037 |
| 0.4013 |
| 0.4025 |
| 0.3998 |
| 0.4010 |
| 0.4009 |
| 0.3999 |
| 0.3979 |
| 0.3970 |
| 0.3942 |
| 0.3975 |
| 0.3947 |
| 0.3959 |
| 0.3951 |
| 0.3931 |
| 0.3934 |
| 0.3934 |
| 0.3925 |
| 0.3910 |
| 0.3904 |
| 0.3876 |
| 0.3847 |
| 0.3839 |
| 0.3872 |
| 0.3837 |
| 0.3829 |
| 0.3805 |
| 0.3798 |
| 0.3797 |
| 0.3792 |
| 0.3783 |
| 0.3812 |
| 0.3966 |
| 0.3767 |
| 0.3740 |
| 0.3761 |
| 0.3774 |
| 0.3766 |
| 0.3773 |
| 0.3807 |
| 0.3715 |
| 0.3736 |
| 0.3760 |
| 0.3826 |
| 0.3811 |
| 0.3817 |
| 0.3874 |
| 0.3861 |
| 0.3836 |
| 0.3895 |
| 0.3925 |
| 0.3897 |
| 0.3874 |
| 0.3834 |
| 0.3891 |
| 0.3892 |
| 0.3963 |
| 0.3683 |
| 0.3609 |
| 0.3610 |
| 0.3520 |
| 0.3553 |
| 0.3577 |
| 0.3623 |
| 0.3600 |
| 0.3591 |
| 0.3560 |
| 0.3561 |
| 0.3551 |
| 0.3501 |
| 0.3464 |
| 0.3472 |
| 0.3474 |
| 0.3486 |
| 0.3471 |
| 0.3478 |
| 0.3472 |
| 0.3437 |
| 0.3507 |
| 0.3511 |
| 0.3498 |
| 0.3518 |
| 0.3457 |
| 0.3508 |
| 0.3502 |
| 0.3501 |
| 0.3485 |
| 0.3497 |
| 0.3501 |
| 0.3529 |
| 0.3527 |
| 0.3563 |
| 0.3611 |
| 0.3550 |
| 0.3514 |
| 0.3544 |
| 0.3569 |
| 0.3532 |
| 0.3619 |
| 0.3539 |
| 0.3518 |
| 0.3524 |
| 0.3522 |
| 0.3565 |
| 0.3497 |
| 0.3592 |
| 0.3587 |
| 0.3567 |
| 0.3560 |
| 0.3581 |
| 0.3544 |
| 0.3577 |
| 0.3574 |
| 0.3595 |
| 0.3586 |
| 0.3593 |
| 0.3584 |
| 0.3588 |
| 0.3633 |
| 0.3585 |
| 0.3622 |
| 0.3588 |
| 0.3594 |
| 0.3558 |
| 0.3531 |
| 0.3535 |
| 0.3557 |
| 0.3521 |
| 0.3506 |
| 0.3489 |
| 0.3433 |
| 0.3434 |
| 0.3469 |
| 0.3468 |
| 0.3459 |
| 0.3442 |
| 0.3481 |
| 0.3519 |
| 0.3504 |
| 0.3452 |
| 0.3347 |
| 0.3515 |
| 0.3498 |
| 0.3583 |
| 0.3490 |
| 0.3498 |
| 0.3565 |
| 0.3424 |
| 0.3394 |
| 0.3362 |
| 0.3334 |
| 0.3335 |
| 0.3339 |
| 0.3284 |
| 0.3267 |
| 0.3309 |
| 0.3317 |
| 0.3324 |
| 0.3247 |
| 0.3165 |
| 0.3183 |
| 0.3099 |
| 0.3116 |
| 0.3127 |
| 0.3113 |
| 0.3077 |
| 0.3363 |
| 0.3324 |
| 0.3415 |
| 0.3299 |
| 0.3300 |
| 0.3346 |
| 0.3303 |
| 0.3278 |
| 0.3292 |
| 0.3249 |
| 0.3266 |
| 0.3242 |
| 0.3239 |
| 0.3235 |
| 0.3283 |
| 0.3275 |
| 0.3287 |
| 0.3305 |
| 0.3381 |
| 0.3417 |
| 0.3377 |
| 0.3257 |
| 0.3247 |
| 0.3219 |
| 0.3205 |
| 0.3229 |
| 0.3197 |
| 0.3242 |
| 0.3240 |
| 0.3226 |
| 0.3229 |
| 0.3203 |
| 0.3248 |
| 0.3225 |
| 0.3173 |
| 0.3225 |
| 0.3234 |
| 0.3244 |
| 0.3250 |
| 0.3155 |
| 0.3127 |
| 0.3087 |
| 0.3065 |
| 0.2954 |
| 0.2937 |
| 0.2900 |
| 0.2866 |
| 0.2878 |
| 0.2853 |
| 0.2907 |
| 0.2982 |
| 0.2965 |
| 0.2899 |
| 0.2872 |
| 0.2797 |
| 0.2856 |
| 0.2660 |
| 0.2562 |
| 0.2552 |
| 0.2516 |
| 0.2542 |
| 0.2551 |
| 0.2598 |
| 0.2473 |
| 0.2543 |
| 0.2462 |
| 0.2546 |
| 0.2580 |
| 0.2694 |
| 0.2719 |
| 0.2689 |
| 0.2793 |
| 0.2810 |
| 0.2856 |
| 0.2845 |
| 0.2812 |
| 0.2769 |
| 0.2897 |
| 0.2994 |
| 0.2948 |
| 0.3166 |
| 0.3482 |
| 0.2934 |
| 0.2971 |
| 0.3313 |
| 0.3516 |
| 0.3690 |
| 0.3747 |
| 0.3664 |
| 0.3798 |
| 0.3754 |
| 0.3723 |
| 0.3674 |
| 0.3896 |
| 0.3930 |
| 0.3918 |
| 0.3827 |
| 0.3901 |
| 0.3917 |
| 0.4013 |
| 0.4119 |
| 0.4087 |
| 0.4006 |
| 0.3932 |
| 0.3850 |
| 0.3827 |
| 0.3889 |
| 0.3934 |
| 0.3803 |
| 0.3780 |
| 0.3754 |
| 0.3683 |
| 0.3642 |
| 0.3571 |
| 0.3627 |
| 0.3516 |
| 0.3494 |
| 0.3464 |
| 0.3465 |
| 0.3457 |
| 0.3441 |
| 0.3430 |
| 0.3422 |
| 0.3481 |
| 0.3485 |
| 0.3407 |
| 0.3404 |
| 0.3415 |
| 0.3396 |
| 0.3424 |
| 0.3414 |
| 0.3394 |
| 0.3392 |
| 0.3388 |
| 0.3377 |
| 0.3378 |
| 0.3373 |
| 0.3379 |
| 0.3308 |
| 0.3295 |
| 0.3374 |
| 0.3200 |
| 0.3138 |
| 0.3135 |
| 0.3151 |
| 0.3146 |
| 0.3178 |
| 0.3210 |
| 0.3238 |
| 0.3330 |
| 0.3295 |
| 0.3358 |
| 0.3348 |
| 0.3306 |
| 0.3252 |
| 0.3146 |
| 0.3178 |
| 0.3209 |
| 0.3178 |
| 0.3140 |
| 0.3087 |
| 0.3035 |
| 0.3070 |
| 0.3052 |
| 0.2993 |
| 0.2953 |
| 0.2915 |
| 0.2919 |
| 0.2978 |
| 0.2959 |
| 0.2974 |
| 0.3013 |
| 0.2904 |
| 0.2950 |
| 0.2952 |
| 0.2923 |
| 0.2922 |
| 0.2957 |
| 0.2825 |
| 0.3017 |
| 0.3085 |
| 0.3075 |
| 0.3065 |
| 0.3045 |
| 0.3067 |
| 0.3178 |
| 0.3087 |
| 0.3282 |
| 0.3287 |
| 0.3195 |
| 0.3356 |
| 0.3012 |
| 0.3115 |
| 0.2895 |
| 0.3102 |
| 0.3202 |
| 0.3176 |
| 0.3346 |
| 0.3122 |
| 0.3231 |
| 0.3369 |
| 0.3416 |
| 0.3561 |
| 0.3583 |
| 0.3511 |
| 0.3541 |
| 0.3568 |
| 0.3588 |
| 0.3527 |
| 0.3591 |
| 0.3855 |
| 0.4030 |
| 0.4153 |
| 0.3638 |
| 0.3602 |
| 0.3591 |
| 0.3575 |
| 0.3530 |
| 0.3544 |
| 0.3466 |
| 0.3694 |
| 0.3721 |
| 0.3528 |
| 0.3629 |
| 0.3532 |
| 0.3539 |
| 0.3420 |
| 0.3407 |
| 0.3541 |
| 0.3398 |
| 0.3401 |
| 0.3567 |
| 0.3579 |
| 0.3431 |
| 0.3413 |
| 0.3193 |
| 0.2933 |
| 0.2878 |
| 0.2824 |
| 0.2742 |
| 0.2814 |
| 0.2632 |
| 0.2537 |
| 0.2516 |
| 0.2651 |
| 0.2618 |
| 0.2497 |
| 0.2404 |
| 0.2609 |
| 0.2667 |
| 0.2573 |
| 0.2485 |
| 0.2480 |
| 0.2489 |
| 0.2513 |
| 0.2518 |
| 0.2500 |
| 0.2448 |
| 0.2455 |
| 0.2463 |
| 0.2426 |
| 0.2363 |
| 0.2409 |
| 0.2341 |
| 0.2315 |
| 0.2340 |
| 0.2308 |
| 0.2340 |
| 0.2291 |
| 0.2312 |
| 0.2222 |
| 0.2194 |
| 0.2205 |
| 0.2244 |
| 0.2239 |
| 0.2313 |
| 0.2291 |
| 0.2308 |
| 0.2280 |
| 0.2262 |
| 0.2223 |
| 0.2260 |
| 0.2253 |
| 0.2361 |
| 0.2320 |
| 0.2310 |
| 0.2290 |
| 0.2239 |
| 0.2226 |
| 0.2172 |
| 0.2126 |
| 0.2199 |
| 0.2151 |
| 0.2146 |
| 0.2139 |
| 0.2140 |
| 0.2151 |
| 0.2125 |
| 0.2135 |
| 0.2151 |
| 0.2147 |
| 0.2182 |
| 0.2166 |
| 0.2186 |
| 0.2164 |
| 0.2158 |
| 0.2107 |
| 0.2102 |
| 0.2137 |
| 0.2103 |
| 0.2113 |
| 0.2129 |
| 0.2105 |
| 0.2149 |
| 0.2116 |
| 0.2144 |
| 0.2133 |
| 0.2115 |
| 0.2148 |
| 0.2134 |
| 0.2118 |