Povijest dnevnih stopa ZMK /IDR od Nedjelja, 21 Ožujak 2004.
Najveća je dogovor o
1 zambijska kvača = 3.0632 indonezijska rupija
Minimalni na
1 zambijska kvača = 0.6288 indonezijska rupija
povijest Cijena IDR / ZMK
Date | ZMK/IDR |
| 0.8057 |
| 0.8130 |
| 0.8128 |
| 0.8021 |
| 0.8046 |
| 0.7959 |
| 0.7960 |
| 0.7953 |
| 0.7884 |
| 0.7968 |
| 0.7897 |
| 0.7880 |
| 0.7849 |
| 0.7938 |
| 0.7986 |
| 0.7916 |
| 0.7901 |
| 0.7875 |
| 0.7858 |
| 0.7885 |
| 0.7853 |
| 0.7902 |
| 0.7819 |
| 0.7864 |
| 0.7797 |
| 0.7866 |
| 0.7805 |
| 0.7906 |
| 0.7989 |
| 0.7820 |
| 0.7844 |
| 0.7705 |
| 0.7675 |
| 0.7731 |
| 0.7732 |
| 0.7662 |
| 0.7704 |
| 0.7745 |
| 0.7766 |
| 0.7764 |
| 0.7693 |
| 0.7657 |
| 0.7718 |
| 0.7753 |
| 0.7647 |
| 0.7629 |
| 0.7620 |
| 0.7534 |
| 0.7735 |
| 0.7768 |
| 0.7940 |
| 0.8206 |
| 0.8211 |
| 0.8269 |
| 0.8578 |
| 0.8526 |
| 0.7639 |
| 0.7667 |
| 0.7742 |
| 0.7828 |
| 0.7932 |
| 0.7910 |
| 0.7850 |
| 0.8057 |
| 0.8242 |
| 0.8574 |
| 0.8620 |
| 0.8752 |
| 0.8794 |
| 0.8979 |
| 0.8938 |
| 0.9210 |
| 0.9455 |
| 0.9456 |
| 0.9664 |
| 0.9648 |
| 0.9824 |
| 0.9833 |
| 0.9602 |
| 0.9789 |
| 0.9654 |
| 0.9616 |
| 0.9588 |
| 0.9640 |
| 0.9299 |
| 0.9174 |
| 0.9171 |
| 0.9258 |
| 0.9111 |
| 0.9247 |
| 0.9158 |
| 0.9145 |
| 0.9100 |
| 0.8675 |
| 0.8786 |
| 0.8744 |
| 0.8532 |
| 0.8479 |
| 0.8573 |
| 0.8641 |
| 0.8560 |
| 0.8529 |
| 0.8505 |
| 0.8100 |
| 0.7957 |
| 0.7969 |
| 0.8095 |
| 0.8149 |
| 0.7616 |
| 0.7821 |
| 0.7997 |
| 0.8196 |
| 0.8307 |
| 0.8459 |
| 0.8545 |
| 0.8599 |
| 0.8746 |
| 0.8820 |
| 0.8190 |
| 0.8075 |
| 0.8086 |
| 0.8057 |
| 0.8203 |
| 0.8277 |
| 0.8277 |
| 0.8363 |
| 0.8353 |
| 0.8454 |
| 0.8568 |
| 0.8708 |
| 0.8782 |
| 0.8874 |
| 0.9053 |
| 0.8624 |
| 0.7505 |
| 0.7467 |
| 0.7473 |
| 0.7302 |
| 0.6512 |
| 0.6414 |
| 0.6392 |
| 0.6425 |
| 0.6387 |
| 0.6317 |
| 0.6341 |
| 0.6358 |
| 0.6375 |
| 0.6406 |
| 0.6336 |
| 0.6470 |
| 0.6496 |
| 0.6547 |
| 0.6606 |
| 0.6587 |
| 0.6547 |
| 0.6556 |
| 0.6551 |
| 0.6530 |
| 0.6510 |
| 0.6447 |
| 0.6516 |
| 0.6547 |
| 0.6557 |
| 0.6579 |
| 0.6653 |
| 0.6604 |
| 0.6719 |
| 0.6735 |
| 0.6680 |
| 0.6700 |
| 0.6700 |
| 0.6745 |
| 0.6778 |
| 0.6843 |
| 0.7160 |
| 0.7215 |
| 0.7291 |
| 0.7325 |
| 0.7405 |
| 0.7430 |
| 0.7360 |
| 0.7473 |
| 0.7517 |
| 0.7469 |
| 0.7611 |
| 0.7922 |
| 0.7970 |
| 0.8044 |
| 0.8000 |
| 0.8178 |
| 0.7978 |
| 0.8009 |
| 0.7808 |
| 0.7900 |
| 0.7762 |
| 0.7726 |
| 0.7979 |
| 0.8369 |
| 0.8192 |
| 0.8149 |
| 0.8277 |
| 0.8217 |
| 0.8302 |
| 0.8656 |
| 0.8680 |
| 0.8962 |
| 0.9778 |
| 0.9381 |
| 0.9190 |
| 0.9362 |
| 0.9487 |
| 0.9310 |
| 0.9322 |
| 0.9479 |
| 0.9105 |
| 0.9332 |
| 0.9648 |
| 0.9869 |
| 0.9972 |
| 1.0403 |
| 0.9705 |
| 0.9190 |
| 0.9719 |
| 0.9730 |
| 1.0105 |
| 1.0200 |
| 1.0545 |
| 1.0652 |
| 1.0633 |
| 1.0758 |
| 1.0847 |
| 1.0910 |
| 1.0801 |
| 1.0665 |
| 1.0700 |
| 1.0875 |
| 1.0884 |
| 1.0969 |
| 1.0989 |
| 1.1079 |
| 1.0916 |
| 1.0909 |
| 1.1164 |
| 1.1042 |
| 1.0985 |
| 1.0999 |
| 1.0940 |
| 1.0817 |
| 1.1009 |
| 1.0710 |
| 1.0415 |
| 1.0852 |
| 1.1130 |
| 1.1232 |
| 1.1511 |
| 1.1321 |
| 1.1832 |
| 1.1738 |
| 1.1814 |
| 1.1927 |
| 1.1915 |
| 1.1802 |
| 1.1797 |
| 1.2010 |
| 1.1882 |
| 1.1768 |
| 1.1827 |
| 1.1946 |
| 1.1899 |
| 1.1854 |
| 1.2160 |
| 1.2244 |
| 1.2229 |
| 1.2280 |
| 1.2083 |
| 1.2224 |
| 1.2374 |
| 1.2457 |
| 1.2950 |
| 1.3141 |
| 1.2948 |
| 1.2462 |
| 1.2542 |
| 1.1581 |
| 1.2108 |
| 1.3374 |
| 1.4083 |
| 1.4006 |
| 1.4072 |
| 1.4200 |
| 1.4369 |
| 1.4393 |
| 1.4336 |
| 1.4501 |
| 1.4303 |
| 1.4646 |
| 1.4268 |
| 1.4348 |
| 1.4095 |
| 1.3737 |
| 1.3575 |
| 1.3521 |
| 1.4015 |
| 1.4037 |
| 1.4038 |
| 1.4045 |
| 1.4548 |
| 1.4468 |
| 1.4682 |
| 1.4553 |
| 1.4673 |
| 1.4586 |
| 1.4333 |
| 1.4089 |
| 1.3722 |
| 1.4044 |
| 1.3859 |
| 1.3826 |
| 1.3785 |
| 1.3857 |
| 1.3436 |
| 1.3864 |
| 1.3972 |
| 1.3789 |
| 1.3416 |
| 1.3220 |
| 1.3276 |
| 1.3629 |
| 1.3653 |
| 1.3915 |
| 1.3978 |
| 1.3995 |
| 1.3824 |
| 1.3929 |
| 1.3920 |
| 1.4500 |
| 1.4606 |
| 1.4932 |
| 1.4881 |
| 1.4772 |
| 1.4639 |
| 1.5228 |
| 1.5063 |
| 1.5074 |
| 1.4713 |
| 1.4572 |
| 1.4321 |
| 1.4370 |
| 1.4326 |
| 1.4304 |
| 1.4298 |
| 1.4270 |
| 1.4478 |
| 1.4243 |
| 1.4251 |
| 1.4303 |
| 1.4081 |
| 1.3990 |
| 1.3762 |
| 1.3914 |
| 1.4162 |
| 1.3938 |
| 1.3671 |
| 1.3926 |
| 1.3673 |
| 1.3477 |
| 1.3518 |
| 1.3714 |
| 1.3620 |
| 1.3417 |
| 1.3367 |
| 1.3741 |
| 1.3737 |
| 1.3551 |
| 1.3604 |
| 1.3891 |
| 1.3734 |
| 1.3601 |
| 1.2873 |
| 1.2772 |
| 1.2714 |
| 1.2627 |
| 1.2743 |
| 1.2723 |
| 1.2854 |
| 1.2889 |
| 1.3054 |
| 1.2992 |
| 1.2940 |
| 1.3128 |
| 1.3181 |
| 1.2953 |
| 1.2923 |
| 1.3044 |
| 1.4100 |
| 2.5074 |
| 1.2891 |
| 1.3683 |
| 2.5832 |
| 1.4745 |
| 1.4945 |
| 1.7197 |
| 1.5704 |
| 1.7689 |
| 1.5885 |
| 1.6185 |
| 1.6270 |
| 1.6368 |
| 1.6610 |
| 1.6578 |
| 1.4422 |
| 1.4248 |
| 1.4083 |
| 1.4035 |
| 1.4065 |
| 1.6147 |
| 1.6291 |
| 1.4530 |
| 1.4735 |
| 1.4850 |
| 1.6786 |
| 1.5284 |
| 1.7164 |
| 1.7048 |
| 1.6840 |
| 1.5452 |
| 1.7253 |
| 1.7562 |
| 1.6634 |
| 1.3975 |
| 1.5018 |
| 2.6146 |
| 2.6081 |
| 2.5918 |
| 2.5722 |
| 2.5584 |
| 2.7837 |
| 2.7873 |
| 2.7520 |
| 2.7212 |
| 2.7109 |
| 2.6802 |
| 2.6602 |
| 2.6317 |
| 2.5753 |
| 2.5710 |
| 2.5625 |
| 2.5498 |
| 2.5311 |
| 2.5373 |
| 2.5374 |
| 2.5356 |
| 2.5388 |
| 2.5469 |
| 2.5163 |
| 2.5105 |
| 2.4982 |
| 2.5014 |
| 2.4731 |
| 2.4670 |
| 2.4569 |
| 2.4737 |
| 2.4687 |
| 2.4903 |
| 2.4749 |
| 2.5202 |
| 2.4910 |
| 2.4723 |
| 2.4468 |
| 2.4286 |
| 2.4168 |
| 2.4172 |
| 2.3787 |
| 2.4048 |
| 2.3968 |
| 2.3963 |
| 2.3659 |
| 2.3693 |
| 2.4187 |
| 2.3527 |
| 2.3315 |
| 2.3143 |
| 2.3245 |
| 2.3168 |
| 2.3037 |
| 2.3158 |
| 2.2959 |
| 2.3249 |
| 2.3238 |
| 2.3123 |
| 2.2817 |
| 2.2719 |
| 2.2357 |
| 2.2302 |
| 2.2282 |
| 2.2245 |
| 2.2294 |
| 2.2425 |
| 2.2076 |
| 2.2066 |
| 2.2189 |
| 2.2415 |
| 2.2677 |
| 2.2846 |
| 2.2488 |
| 2.2476 |
| 2.2345 |
| 2.2040 |
| 2.1687 |
| 2.1957 |
| 2.1926 |
| 2.2037 |
| 2.1799 |
| 2.1759 |
| 2.1541 |
| 2.1600 |
| 2.1683 |
| 2.1540 |
| 2.1670 |
| 2.2063 |
| 2.2203 |
| 2.2454 |
| 2.3071 |
| 2.3258 |
| 2.3223 |
| 2.3047 |
| 2.2793 |
| 2.3142 |
| 2.3198 |
| 2.3193 |
| 2.2988 |
| 2.2714 |
| 2.2423 |
| 2.2182 |
| 2.2133 |
| 2.2047 |
| 2.1697 |
| 2.0940 |
| 2.1417 |
| 2.1202 |
| 2.1749 |
| 2.1991 |
| 2.1848 |
| 2.1753 |
| 2.1425 |
| 2.1091 |
| 2.0866 |
| 2.0126 |
| 1.9694 |
| 1.9640 |
| 1.9664 |
| 1.9278 |
| 1.9146 |
| 1.9063 |
| 1.8980 |
| 1.8984 |
| 1.8939 |
| 1.8867 |
| 1.8819 |
| 1.8733 |
| 1.8731 |
| 1.8614 |
| 1.8613 |
| 1.8571 |
| 1.8567 |
| 1.8578 |
| 1.8652 |
| 1.8533 |
| 1.8587 |
| 1.8557 |
| 1.8530 |
| 1.8511 |
| 1.8554 |
| 1.8510 |
| 1.8403 |
| 1.8484 |
| 1.8540 |
| 1.8430 |
| 1.8407 |
| 1.8466 |
| 1.8540 |
| 1.9242 |
| 1.8380 |
| 1.8275 |
| 1.8348 |
| 1.8465 |
| 1.8471 |
| 1.8507 |
| 1.8730 |
| 1.8280 |
| 1.8410 |
| 1.8570 |
| 1.8917 |
| 1.8823 |
| 1.8893 |
| 1.8983 |
| 1.9177 |
| 1.9060 |
| 1.9310 |
| 1.9512 |
| 1.9375 |
| 1.9276 |
| 1.9077 |
| 1.9415 |
| 1.9516 |
| 1.9618 |
| 1.8196 |
| 1.8035 |
| 1.7962 |
| 1.7606 |
| 1.7791 |
| 1.7905 |
| 1.7968 |
| 1.7745 |
| 1.7661 |
| 1.7512 |
| 1.7554 |
| 1.7507 |
| 1.7370 |
| 1.7227 |
| 1.7324 |
| 1.7251 |
| 1.7410 |
| 1.7284 |
| 1.7294 |
| 1.7102 |
| 1.6982 |
| 1.7334 |
| 1.7488 |
| 1.7288 |
| 1.7889 |
| 1.7557 |
| 1.7687 |
| 1.7653 |
| 1.7716 |
| 1.7629 |
| 1.7639 |
| 1.7949 |
| 1.7882 |
| 1.7740 |
| 1.7950 |
| 1.8033 |
| 1.7756 |
| 1.7573 |
| 1.7914 |
| 1.8158 |
| 1.8245 |
| 1.8526 |
| 1.7476 |
| 1.7195 |
| 1.7232 |
| 1.7271 |
| 1.7521 |
| 1.7234 |
| 1.7509 |
| 1.7663 |
| 1.7589 |
| 1.7593 |
| 1.7687 |
| 1.7781 |
| 1.7851 |
| 1.7760 |
| 1.7821 |
| 1.7890 |
| 1.8082 |
| 1.8060 |
| 1.8035 |
| 1.8159 |
| 1.8205 |
| 1.8485 |
| 1.8298 |
| 1.8420 |
| 1.8349 |
| 1.8291 |
| 1.8408 |
| 1.8643 |
| 1.8540 |
| 1.8560 |
| 1.8654 |
| 1.8463 |
| 1.8660 |
| 1.8966 |
| 1.9060 |
| 1.9039 |
| 1.8713 |
| 1.9014 |
| 1.9271 |
| 1.9169 |
| 1.8841 |
| 1.8377 |
| 1.9135 |
| 1.9136 |
| 1.9229 |
| 1.9007 |
| 1.9071 |
| 1.9211 |
| 1.8725 |
| 1.8585 |
| 1.8411 |
| 1.8372 |
| 1.8277 |
| 1.8408 |
| 1.8202 |
| 1.8106 |
| 1.8278 |
| 1.8287 |
| 1.8311 |
| 1.8134 |
| 1.7817 |
| 1.7829 |
| 1.7501 |
| 1.7524 |
| 1.7645 |
| 1.7727 |
| 1.8007 |
| 1.8135 |
| 1.8211 |
| 1.8492 |
| 1.8718 |
| 1.8895 |
| 1.9227 |
| 1.9241 |
| 1.9261 |
| 1.9213 |
| 1.9081 |
| 1.9309 |
| 1.9605 |
| 1.9482 |
| 1.9417 |
| 1.9728 |
| 1.9966 |
| 2.0216 |
| 2.0353 |
| 2.0789 |
| 2.0705 |
| 2.0238 |
| 2.0162 |
| 2.0112 |
| 2.0274 |
| 1.9926 |
| 2.0242 |
| 2.0066 |
| 2.0318 |
| 2.0178 |
| 2.0105 |
| 2.0517 |
| 2.0228 |
| 2.0331 |
| 2.0280 |
| 2.0218 |
| 2.0718 |
| 2.0977 |
| 2.1540 |
| 2.1715 |
| 2.1286 |
| 2.0755 |
| 2.0775 |
| 2.0261 |
| 1.9617 |
| 1.9675 |
| 1.9568 |
| 1.9762 |
| 1.9854 |
| 1.9740 |
| 2.0405 |
| 2.0465 |
| 2.0207 |
| 2.0186 |
| 2.0040 |
| 1.9828 |
| 2.0315 |
| 1.9275 |
| 1.9179 |
| 1.8831 |
| 1.9835 |
| 1.9915 |
| 2.0597 |
| 2.1000 |
| 2.1094 |
| 2.1598 |
| 2.1096 |
| 2.1522 |
| 2.1891 |
| 2.2683 |
| 2.2770 |
| 2.1766 |
| 2.2026 |
| 2.2439 |
| 2.2598 |
| 2.2570 |
| 2.2847 |
| 2.2497 |
| 2.4562 |
| 2.7140 |
| 2.7378 |
| 2.7835 |
| 2.8386 |
| 2.3960 |
| 2.4314 |
| 2.4434 |
| 2.5759 |
| 2.6943 |
| 2.6762 |
| 2.6256 |
| 2.7025 |
| 2.6465 |
| 2.5975 |
| 2.5625 |
| 2.7156 |
| 2.7444 |
| 2.7046 |
| 2.6520 |
| 2.7153 |
| 2.7310 |
| 2.8149 |
| 2.8943 |
| 2.8965 |
| 2.8527 |
| 2.8052 |
| 2.7409 |
| 2.7396 |
| 2.7622 |
| 2.7809 |
| 2.6828 |
| 2.6683 |
| 2.6456 |
| 2.6057 |
| 2.5706 |
| 2.5853 |
| 2.6788 |
| 2.5573 |
| 2.5239 |
| 2.4411 |
| 2.4456 |
| 2.5028 |
| 2.4681 |
| 2.4466 |
| 2.4847 |
| 2.5844 |
| 2.5436 |
| 2.5012 |
| 2.4824 |
| 2.5001 |
| 2.4716 |
| 2.4729 |
| 2.4883 |
| 2.4783 |
| 2.4708 |
| 2.4277 |
| 2.4194 |
| 2.3956 |
| 2.4056 |
| 2.3972 |
| 2.3472 |
| 2.3479 |
| 2.4172 |
| 2.3614 |
| 2.3414 |
| 2.3168 |
| 2.3280 |
| 2.3321 |
| 2.3401 |
| 2.3619 |
| 2.3547 |
| 2.3886 |
| 2.3552 |
| 2.3973 |
| 2.3927 |
| 2.3735 |
| 2.3061 |
| 2.2669 |
| 2.2206 |
| 2.2372 |
| 2.2129 |
| 2.1955 |
| 2.1837 |
| 2.1958 |
| 2.2267 |
| 2.2149 |
| 2.1773 |
| 2.1533 |
| 2.1250 |
| 2.1595 |
| 2.1919 |
| 2.1999 |
| 2.1780 |
| 2.1918 |
| 2.1110 |
| 2.1522 |
| 2.1650 |
| 2.1376 |
| 2.1461 |
| 2.1531 |
| 2.0593 |
| 2.2105 |
| 2.2621 |
| 2.2580 |
| 2.2720 |
| 2.2563 |
| 2.2783 |
| 2.3501 |
| 2.2850 |
| 2.4212 |
| 2.4462 |
| 2.3779 |
| 2.5210 |
| 2.2556 |
| 2.3447 |
| 2.1545 |
| 2.2853 |
| 2.3751 |
| 2.3554 |
| 2.4786 |
| 2.3125 |
| 2.3867 |
| 2.5006 |
| 2.5613 |
| 2.6993 |
| 2.6413 |
| 2.6241 |
| 2.7212 |
| 2.7362 |
| 2.7594 |
| 2.7080 |
| 2.7121 |
| 2.9433 |
| 3.0199 |
| 2.9476 |
| 2.8913 |
| 2.8399 |
| 2.8184 |
| 2.7984 |
| 2.7722 |
| 2.7840 |
| 2.7794 |
| 2.8197 |
| 2.8255 |
| 2.8003 |
| 2.8860 |
| 2.7983 |
| 2.8161 |
| 2.7960 |
| 2.8495 |
| 2.9212 |
| 2.7979 |
| 2.8495 |
| 3.0147 |
| 2.9651 |
| 2.8752 |
| 2.8895 |
| 2.7120 |
| 2.5050 |
| 2.4443 |
| 2.4273 |
| 2.4043 |
| 2.4411 |
| 2.3460 |
| 2.2660 |
| 2.2894 |
| 2.3537 |
| 2.3244 |
| 2.2623 |
| 2.2339 |
| 2.4750 |
| 2.3538 |
| 2.2695 |
| 2.1682 |
| 2.1397 |
| 2.1250 |
| 2.1437 |
| 2.1258 |
| 2.1123 |
| 2.0780 |
| 2.0838 |
| 2.0628 |
| 2.0615 |
| 1.9953 |
| 2.0438 |
| 1.9986 |
| 2.0095 |
| 2.0455 |
| 2.1180 |
| 2.1200 |
| 2.0121 |
| 2.0401 |
| 2.0316 |
| 2.0080 |
| 1.9902 |
| 1.9708 |
| 1.9614 |
| 2.0094 |
| 1.9735 |
| 1.9635 |
| 1.9623 |
| 1.9456 |
| 1.9090 |
| 1.9703 |
| 1.9743 |
| 2.0643 |
| 2.0354 |
| 2.0239 |
| 1.9731 |
| 1.9235 |
| 1.9111 |
| 1.8725 |
| 1.8786 |
| 1.9103 |
| 1.8695 |
| 1.8712 |
| 1.8639 |
| 1.8684 |
| 1.8974 |
| 1.8667 |
| 1.9057 |
| 1.9240 |
| 1.9306 |
| 1.9588 |
| 1.9460 |
| 1.9449 |
| 1.9182 |
| 1.9205 |
| 1.8921 |
| 1.8870 |
| 1.9110 |
| 1.9352 |
| 1.9252 |
| 1.9191 |
| 1.9379 |
| 1.9561 |
| 1.9184 |
| 1.8956 |
| 1.8879 |
| 1.8131 |
| 1.7818 |
| 1.7985 |
| 1.7841 |
| 1.7940 |
| 1.7821 |
| 1.7908 |