Povijest dnevnih stopa ZAR /MKD od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 južnoafrički rand = 8.5876 makedonski denar
Minimalni na
1 južnoafrički rand = 2.9031 makedonski denar
povijest Cijena MKD / ZAR
Date | ZAR/MKD |
| 3.1232 |
| 3.1077 |
| 3.0927 |
| 3.0833 |
| 3.0102 |
| 3.0549 |
| 3.0435 |
| 3.0264 |
| 3.0091 |
| 2.9844 |
| 3.0209 |
| 2.9786 |
| 2.9474 |
| 3.0136 |
| 3.0151 |
| 3.0052 |
| 3.0235 |
| 2.9440 |
| 3.0087 |
| 3.0220 |
| 3.0423 |
| 3.0187 |
| 3.0442 |
| 2.9953 |
| 3.0225 |
| 3.0144 |
| 3.0653 |
| 3.0803 |
| 3.1363 |
| 3.0802 |
| 3.0457 |
| 3.1065 |
| 3.0264 |
| 3.0542 |
| 3.0910 |
| 3.0248 |
| 3.0300 |
| 2.9791 |
| 3.0559 |
| 2.9742 |
| 2.9606 |
| 2.9872 |
| 3.1266 |
| 3.1342 |
| 3.0391 |
| 2.9804 |
| 3.0050 |
| 3.0232 |
| 3.1020 |
| 3.0860 |
| 2.9799 |
| 2.9258 |
| 2.9577 |
| 2.9794 |
| 3.0567 |
| 3.0431 |
| 3.0716 |
| 3.0789 |
| 3.1521 |
| 3.1658 |
| 3.1548 |
| 3.1890 |
| 3.2186 |
| 3.2526 |
| 3.2646 |
| 3.2985 |
| 3.3373 |
| 3.3813 |
| 3.3954 |
| 3.4070 |
| 3.3481 |
| 3.3257 |
| 3.3616 |
| 3.4727 |
| 3.4695 |
| 3.4493 |
| 3.4692 |
| 3.3811 |
| 3.3905 |
| 3.4791 |
| 3.5104 |
| 3.5431 |
| 3.5310 |
| 3.4868 |
| 3.5511 |
| 3.6121 |
| 3.6572 |
| 3.6425 |
| 3.6774 |
| 3.6257 |
| 3.6305 |
| 3.5892 |
| 3.5462 |
| 3.5725 |
| 3.6166 |
| 3.6709 |
| 3.6561 |
| 3.6376 |
| 3.7269 |
| 3.6901 |
| 3.6497 |
| 3.6573 |
| 3.5910 |
| 3.6379 |
| 3.6625 |
| 3.7407 |
| 3.7238 |
| 3.6980 |
| 3.5699 |
| 3.5930 |
| 3.6062 |
| 3.4749 |
| 3.5915 |
| 3.5626 |
| 3.5078 |
| 3.4703 |
| 3.4201 |
| 3.5004 |
| 3.4632 |
| 3.4084 |
| 3.4315 |
| 3.3818 |
| 3.4586 |
| 3.5598 |
| 3.5655 |
| 3.4424 |
| 3.6060 |
| 3.6153 |
| 3.5395 |
| 3.5239 |
| 3.5180 |
| 3.5533 |
| 3.6879 |
| 3.6404 |
| 3.5576 |
| 3.4629 |
| 3.5248 |
| 3.5503 |
| 3.5825 |
| 3.5357 |
| 3.5863 |
| 3.6075 |
| 3.6436 |
| 3.6231 |
| 3.6359 |
| 3.6910 |
| 3.7345 |
| 3.6721 |
| 3.6204 |
| 3.5964 |
| 3.6152 |
| 3.5460 |
| 3.5635 |
| 3.6007 |
| 3.5488 |
| 3.6032 |
| 3.5107 |
| 3.5061 |
| 3.4761 |
| 3.3478 |
| 3.4091 |
| 3.4525 |
| 3.5170 |
| 3.4371 |
| 3.3915 |
| 3.3315 |
| 3.3650 |
| 3.2703 |
| 3.4211 |
| 3.4504 |
| 3.4441 |
| 3.3750 |
| 3.3582 |
| 3.3447 |
| 3.3825 |
| 3.3929 |
| 3.3869 |
| 3.2671 |
| 3.2195 |
| 3.1684 |
| 3.1596 |
| 3.1541 |
| 3.1023 |
| 3.1173 |
| 3.1165 |
| 3.1194 |
| 3.0426 |
| 3.0804 |
| 2.9627 |
| 2.9665 |
| 3.0445 |
| 3.1964 |
| 3.2386 |
| 3.2252 |
| 3.2074 |
| 3.1759 |
| 3.1635 |
| 3.1974 |
| 3.2773 |
| 3.1834 |
| 3.2055 |
| 3.0967 |
| 3.0952 |
| 3.0568 |
| 3.0250 |
| 3.0168 |
| 3.1093 |
| 3.0619 |
| 3.1134 |
| 3.2305 |
| 3.3166 |
| 3.3583 |
| 3.5949 |
| 3.7497 |
| 3.7909 |
| 3.7745 |
| 3.7459 |
| 3.8235 |
| 3.8282 |
| 3.8372 |
| 3.8628 |
| 3.8894 |
| 3.9025 |
| 3.8408 |
| 3.7951 |
| 3.8190 |
| 3.7815 |
| 3.7518 |
| 3.7402 |
| 3.7418 |
| 3.8026 |
| 3.7359 |
| 3.7714 |
| 3.6920 |
| 3.7252 |
| 3.7571 |
| 3.7981 |
| 3.7682 |
| 3.6757 |
| 3.6254 |
| 3.5896 |
| 3.5844 |
| 3.6659 |
| 3.8944 |
| 3.9416 |
| 3.9316 |
| 3.8697 |
| 3.8321 |
| 3.7587 |
| 3.7081 |
| 3.6755 |
| 3.7972 |
| 3.8075 |
| 3.8319 |
| 3.8206 |
| 3.8012 |
| 3.8546 |
| 3.8595 |
| 3.8784 |
| 3.8684 |
| 3.8687 |
| 3.7994 |
| 3.7587 |
| 3.8220 |
| 3.8325 |
| 3.9198 |
| 3.8795 |
| 3.9560 |
| 4.0140 |
| 3.9600 |
| 3.9145 |
| 3.8907 |
| 3.9015 |
| 3.7463 |
| 3.6966 |
| 3.7727 |
| 3.7529 |
| 3.9566 |
| 3.8958 |
| 3.8306 |
| 3.7750 |
| 3.8117 |
| 3.6753 |
| 3.7410 |
| 3.6998 |
| 3.6040 |
| 3.7408 |
| 3.6465 |
| 3.5229 |
| 3.4927 |
| 3.5667 |
| 3.7216 |
| 3.6910 |
| 3.7461 |
| 3.9651 |
| 3.9962 |
| 3.9119 |
| 3.9784 |
| 3.9048 |
| 3.8220 |
| 3.8838 |
| 3.8728 |
| 3.9598 |
| 4.1864 |
| 4.2512 |
| 4.1211 |
| 4.1844 |
| 4.1159 |
| 4.0962 |
| 4.0870 |
| 4.1267 |
| 4.1446 |
| 4.2224 |
| 4.2457 |
| 4.1505 |
| 4.2196 |
| 4.2180 |
| 4.3197 |
| 4.2545 |
| 4.2031 |
| 4.1062 |
| 4.1669 |
| 4.1675 |
| 4.0803 |
| 4.1276 |
| 4.1353 |
| 4.1225 |
| 4.1048 |
| 3.8417 |
| 3.8327 |
| 3.7611 |
| 3.7333 |
| 3.6480 |
| 3.7590 |
| 3.7629 |
| 3.8147 |
| 3.9160 |
| 3.7986 |
| 3.8587 |
| 3.8933 |
| 3.8721 |
| 3.9704 |
| 3.9952 |
| 3.9662 |
| 3.9593 |
| 3.9299 |
| 3.9462 |
| 3.9666 |
| 4.0802 |
| 4.1435 |
| 4.0150 |
| 4.0929 |
| 4.2733 |
| 4.2486 |
| 4.2874 |
| 4.3074 |
| 4.2477 |
| 4.1421 |
| 4.2417 |
| 4.1155 |
| 4.2066 |
| 4.3467 |
| 4.3356 |
| 4.1665 |
| 4.1984 |
| 4.4513 |
| 4.5209 |
| 4.3896 |
| 4.4578 |
| 4.4571 |
| 4.4382 |
| 4.3481 |
| 4.2974 |
| 4.2427 |
| 4.2340 |
| 4.2348 |
| 4.2545 |
| 4.2530 |
| 4.1941 |
| 4.1735 |
| 4.2349 |
| 4.1558 |
| 4.2108 |
| 4.0547 |
| 3.9653 |
| 4.1528 |
| 4.1629 |
| 4.0516 |
| 3.9442 |
| 3.9881 |
| 4.0171 |
| 3.9792 |
| 3.9327 |
| 3.8491 |
| 3.8111 |
| 3.8208 |
| 4.0009 |
| 4.1284 |
| 4.0947 |
| 3.9553 |
| 3.8942 |
| 3.8859 |
| 3.8436 |
| 3.7963 |
| 3.6286 |
| 3.6472 |
| 3.6203 |
| 3.5438 |
| 3.5324 |
| 3.4845 |
| 3.5634 |
| 3.6031 |
| 3.8150 |
| 3.8075 |
| 3.7386 |
| 3.5946 |
| 3.6668 |
| 3.5641 |
| 3.5719 |
| 3.6211 |
| 3.5982 |
| 3.5420 |
| 3.5845 |
| 3.4313 |
| 3.4629 |
| 3.5254 |
| 3.4562 |
| 3.3841 |
| 3.5171 |
| 3.6328 |
| 3.6926 |
| 3.7538 |
| 3.5675 |
| 3.9338 |
| 4.0589 |
| 4.1176 |
| 3.9795 |
| 4.0109 |
| 4.0553 |
| 4.0568 |
| 4.0941 |
| 4.0586 |
| 4.0355 |
| 3.9131 |
| 4.0856 |
| 4.0296 |
| 3.9625 |
| 4.1227 |
| 4.0450 |
| 4.3075 |
| 4.4229 |
| 4.4347 |
| 4.4121 |
| 4.5691 |
| 4.4806 |
| 4.4987 |
| 4.4928 |
| 4.4810 |
| 4.4002 |
| 4.3798 |
| 4.6088 |
| 4.6968 |
| 4.5792 |
| 4.5692 |
| 4.5745 |
| 4.7105 |
| 4.7247 |
| 4.7554 |
| 4.7668 |
| 4.6805 |
| 4.7298 |
| 4.7013 |
| 4.6887 |
| 4.6814 |
| 4.6662 |
| 4.6383 |
| 4.6968 |
| 4.7145 |
| 4.6868 |
| 4.6056 |
| 4.5291 |
| 4.3235 |
| 4.3403 |
| 4.3366 |
| 4.2398 |
| 4.3347 |
| 4.4905 |
| 4.5101 |
| 4.4492 |
| 4.3909 |
| 4.4566 |
| 4.4373 |
| 4.3690 |
| 4.4024 |
| 4.3486 |
| 4.3001 |
| 4.2922 |
| 4.3222 |
| 4.3940 |
| 4.3835 |
| 4.3414 |
| 4.3374 |
| 4.3214 |
| 4.2948 |
| 4.3100 |
| 4.2835 |
| 4.2390 |
| 4.2120 |
| 4.2533 |
| 4.2792 |
| 4.2291 |
| 4.2574 |
| 4.2458 |
| 4.3678 |
| 4.3343 |
| 4.3138 |
| 4.2162 |
| 4.1842 |
| 4.2454 |
| 4.2258 |
| 4.2670 |
| 4.2440 |
| 4.1274 |
| 4.1178 |
| 4.1324 |
| 4.1198 |
| 4.1488 |
| 4.1568 |
| 4.0721 |
| 4.0525 |
| 4.0547 |
| 4.1881 |
| 4.1791 |
| 4.2314 |
| 4.2714 |
| 4.3511 |
| 4.3542 |
| 4.3374 |
| 4.4316 |
| 4.5081 |
| 4.4897 |
| 4.4251 |
| 4.3595 |
| 4.5395 |
| 4.5734 |
| 4.5761 |
| 4.5309 |
| 4.5327 |
| 4.6248 |
| 4.6928 |
| 4.7036 |
| 4.5271 |
| 4.4708 |
| 4.5368 |
| 4.7081 |
| 4.7241 |
| 4.7536 |
| 4.7485 |
| 4.7697 |
| 4.6451 |
| 4.7444 |
| 4.6256 |
| 4.6505 |
| 4.6003 |
| 4.8448 |
| 4.9848 |
| 5.0721 |
| 5.1625 |
| 5.2474 |
| 5.2294 |
| 5.1085 |
| 5.1622 |
| 5.2838 |
| 5.2116 |
| 5.1462 |
| 5.1393 |
| 5.1841 |
| 5.1548 |
| 5.3082 |
| 5.2953 |
| 5.2836 |
| 5.2932 |
| 5.2107 |
| 5.3111 |
| 5.4116 |
| 5.5200 |
| 5.5642 |
| 5.5005 |
| 5.5134 |
| 5.4391 |
| 5.3475 |
| 5.3810 |
| 5.4184 |
| 5.4920 |
| 5.4779 |
| 5.4743 |
| 5.4728 |
| 5.4301 |
| 5.3791 |
| 5.7342 |
| 5.7431 |
| 5.9671 |
| 6.0229 |
| 5.8302 |
| 5.8401 |
| 6.0134 |
| 6.1394 |
| 6.1011 |
| 6.1294 |
| 5.9234 |
| 5.9494 |
| 5.9696 |
| 5.9832 |
| 5.8031 |
| 5.8496 |
| 5.8270 |
| 5.7717 |
| 5.8591 |
| 5.8221 |
| 5.8416 |
| 6.0261 |
| 5.9895 |
| 5.9544 |
| 5.8911 |
| 5.9758 |
| 6.0365 |
| 6.0725 |
| 6.1851 |
| 6.1826 |
| 6.1543 |
| 6.0459 |
| 6.0441 |
| 6.0465 |
| 6.2105 |
| 5.9738 |
| 5.9573 |
| 5.9940 |
| 5.8651 |
| 5.8818 |
| 5.7650 |
| 5.6223 |
| 5.6183 |
| 5.7124 |
| 5.4995 |
| 5.4950 |
| 5.6272 |
| 5.6097 |
| 5.5808 |
| 5.5710 |
| 5.6156 |
| 5.7407 |
| 5.6454 |
| 5.6462 |
| 5.8678 |
| 6.0913 |
| 6.1213 |
| 6.0052 |
| 5.9068 |
| 6.0044 |
| 6.1223 |
| 6.3585 |
| 6.3065 |
| 6.2537 |
| 6.3977 |
| 6.2895 |
| 6.2723 |
| 6.3538 |
| 6.2852 |
| 6.2261 |
| 6.2082 |
| 6.2306 |
| 6.2047 |
| 6.3317 |
| 6.2791 |
| 6.2481 |
| 6.2633 |
| 6.3841 |
| 6.4303 |
| 6.3583 |
| 6.2405 |
| 6.4002 |
| 6.3677 |
| 6.3705 |
| 6.2825 |
| 6.2466 |
| 6.2373 |
| 6.2376 |
| 6.4247 |
| 6.6529 |
| 6.9391 |
| 6.9545 |
| 6.9425 |
| 6.8346 |
| 6.7571 |
| 6.6997 |
| 6.5293 |
| 6.4258 |
| 6.4560 |
| 6.4306 |
| 6.2955 |
| 6.3271 |
| 6.4235 |
| 6.3974 |
| 6.4052 |
| 6.5031 |
| 6.5833 |
| 6.7052 |
| 6.6117 |
| 6.5922 |
| 6.5850 |
| 6.5724 |
| 6.4330 |
| 6.4532 |
| 6.4503 |
| 6.1953 |
| 6.4048 |
| 6.3248 |
| 6.5790 |
| 6.6246 |
| 6.5484 |
| 6.5896 |
| 6.5161 |
| 6.3227 |
| 6.5665 |
| 6.3148 |
| 6.2645 |
| 6.2711 |
| 6.1110 |
| 6.2326 |
| 6.2801 |
| 6.1465 |
| 6.1874 |
| 6.0440 |
| 6.0885 |
| 5.9205 |
| 5.8499 |
| 5.8459 |
| 5.7932 |
| 5.8406 |
| 5.7058 |
| 5.7678 |
| 5.7594 |
| 5.8288 |
| 5.6834 |
| 5.5650 |
| 5.6278 |
| 5.5554 |
| 5.5167 |
| 5.4761 |
| 5.5627 |
| 5.5253 |
| 5.2575 |
| 5.4213 |
| 5.6041 |
| 5.6193 |
| 5.5464 |
| 5.6492 |
| 5.5923 |
| 5.6396 |
| 5.6444 |
| 5.5244 |
| 5.5114 |
| 5.3362 |
| 5.3613 |
| 5.5454 |
| 5.5498 |
| 5.4532 |
| 5.3089 |
| 5.5187 |
| 5.5827 |
| 5.4176 |
| 5.4820 |
| 5.4099 |
| 5.4177 |
| 5.2650 |
| 5.2802 |
| 5.3808 |
| 5.5563 |
| 5.3165 |
| 5.2117 |
| 5.1174 |
| 5.0271 |
| 4.7778 |
| 4.7799 |
| 4.7610 |
| 4.5992 |
| 4.6665 |
| 4.7879 |
| 4.7995 |
| 4.9129 |
| 4.7122 |
| 4.6754 |
| 4.6324 |
| 4.5523 |
| 4.8167 |
| 4.5064 |
| 4.5286 |
| 4.4623 |
| 4.7114 |
| 4.7325 |
| 4.7088 |
| 4.8007 |
| 4.7845 |
| 4.8537 |
| 4.4582 |
| 4.5139 |
| 4.8787 |
| 5.1379 |
| 5.2003 |
| 5.2560 |
| 5.3400 |
| 5.4774 |
| 5.4336 |
| 5.3781 |
| 5.3878 |
| 5.2928 |
| 5.4590 |
| 5.1867 |
| 5.1069 |
| 5.0717 |
| 5.0661 |
| 4.9791 |
| 4.9063 |
| 4.9066 |
| 4.9230 |
| 5.1208 |
| 5.0689 |
| 5.2459 |
| 5.2045 |
| 5.2266 |
| 5.2077 |
| 4.9664 |
| 4.9098 |
| 5.0179 |
| 4.7808 |
| 4.8994 |
| 4.7737 |
| 5.0078 |
| 5.1527 |
| 5.3743 |
| 5.4738 |
| 5.4185 |
| 5.5802 |
| 5.7872 |
| 5.9217 |
| 6.1146 |
| 6.0262 |
| 6.0967 |
| 6.1123 |
| 6.1660 |
| 6.2465 |
| 6.1393 |
| 6.0032 |
| 6.2190 |
| 6.2247 |
| 6.4326 |
| 6.5177 |
| 6.3102 |
| 6.3603 |
| 6.3701 |
| 6.2747 |
| 6.2325 |
| 6.1406 |
| 6.1521 |
| 6.2652 |
| 6.2412 |
| 6.1708 |
| 6.2709 |
| 6.2639 |
| 6.2779 |
| 6.5153 |
| 6.3956 |
| 6.4650 |
| 6.4609 |
| 6.3731 |
| 6.4475 |
| 6.3431 |
| 6.3881 |
| 6.4183 |
| 6.5075 |
| 6.5173 |
| 6.5344 |
| 6.4040 |
| 6.4073 |
| 6.3687 |
| 6.4419 |
| 6.3155 |
| 6.4061 |
| 6.2142 |
| 6.3425 |
| 6.2699 |
| 6.5832 |
| 6.5476 |
| 6.5024 |
| 6.5765 |
| 6.4825 |
| 6.6653 |
| 6.5720 |
| 6.5157 |
| 6.6395 |
| 6.6314 |
| 6.6807 |
| 6.5942 |
| 6.4415 |
| 6.5918 |
| 6.5808 |
| 6.5799 |
| 6.5415 |
| 6.4417 |
| 6.3658 |
| 6.5363 |
| 6.2256 |
| 6.2546 |
| 6.2908 |
| 6.6409 |
| 6.5028 |
| 6.6460 |
| 6.6789 |
| 6.7733 |
| 7.0394 |
| 7.0282 |
| 6.9634 |
| 6.9063 |
| 6.7643 |
| 6.7508 |
| 6.7895 |
| 6.6349 |
| 7.0078 |
| 7.2336 |
| 7.1501 |
| 7.4145 |
| 7.2877 |
| 7.4681 |
| 7.9551 |
| 8.1173 |
| 8.2258 |
| 8.3344 |
| 8.2498 |
| 8.2895 |
| 8.1501 |
| 8.0267 |
| 8.2266 |
| 8.2024 |
| 8.4009 |
| 8.5422 |
| 8.3668 |
| 8.3800 |
| 8.2692 |
| 8.3651 |
| 8.4542 |
| 8.3737 |
| 8.1979 |
| 8.1587 |
| 8.0460 |
| 8.1327 |
| 8.2306 |
| 8.0453 |
| 7.8299 |
| 7.7558 |
| 7.7116 |
| 7.6095 |
| 7.7593 |
| 7.8214 |
| 7.7966 |
| 8.0125 |
| 7.9846 |
| 7.8696 |
| 7.8062 |
| 7.8404 |
| 7.7314 |
| 7.7504 |
| 7.7153 |
| 7.6790 |
| 7.6852 |
| 7.6311 |
| 7.6430 |
| 7.5356 |
| 7.5308 |
| 7.5816 |
| 7.4933 |
| 7.4126 |
| 7.4071 |
| 7.4316 |
| 7.4685 |
| 7.6389 |
| 7.8248 |
| 7.8289 |
| 7.8094 |
| 7.5564 |
| 7.7504 |
| 7.6538 |
| 7.5038 |
| 7.6018 |
| 7.6753 |
| 7.9295 |
| 8.0006 |
| 7.9252 |
| 7.8481 |
| 7.7129 |
| 7.9060 |
| 7.8986 |
| 7.7766 |
| 7.8299 |
| 8.0710 |
| 8.0554 |
| 8.0227 |
| 8.0572 |
| 7.9892 |
| 7.9894 |
| 7.8417 |
| 7.8262 |
| 7.6904 |
| 7.8680 |
| 7.7532 |
| 7.7130 |
| 7.5633 |
| 7.6967 |
| 7.8079 |
| 7.7767 |
| 7.6564 |
| 7.6669 |
| 7.5926 |
| 7.5225 |
| 7.6044 |
| 8.2195 |
| 8.1088 |
| 8.1319 |
| 8.3809 |
| 8.1713 |
| 8.1470 |
| 8.1072 |
| 8.0043 |
| 7.7574 |
| 7.6864 |
| 7.7412 |
| 7.6705 |
| 7.5391 |
| 7.3375 |
| 7.3825 |
| 7.6790 |
| 7.8592 |
| 8.0568 |