Povijest dnevnih stopa ZAR /GIP od Petak, 16 Travanj 2004.
Najveća je dogovor o
1 južnoafrički rand = 0.09761 gibraltarska funta
Minimalni na
1 južnoafrički rand = 0.04068 gibraltarska funta
povijest Cijena GIP / ZAR
Date | ZAR/GIP |
| 0.04262 |
| 0.04331 |
| 0.04339 |
| 0.04308 |
| 0.04272 |
| 0.04220 |
| 0.04233 |
| 0.04239 |
| 0.04205 |
| 0.04188 |
| 0.04145 |
| 0.04178 |
| 0.04136 |
| 0.04092 |
| 0.04188 |
| 0.04180 |
| 0.04187 |
| 0.04182 |
| 0.04097 |
| 0.04210 |
| 0.04222 |
| 0.04287 |
| 0.04256 |
| 0.04271 |
| 0.04175 |
| 0.04207 |
| 0.04242 |
| 0.04360 |
| 0.04356 |
| 0.04426 |
| 0.04362 |
| 0.04305 |
| 0.04360 |
| 0.04243 |
| 0.04304 |
| 0.04359 |
| 0.04246 |
| 0.04232 |
| 0.04141 |
| 0.04266 |
| 0.04130 |
| 0.04132 |
| 0.04181 |
| 0.04360 |
| 0.04400 |
| 0.04241 |
| 0.04134 |
| 0.04200 |
| 0.04217 |
| 0.04299 |
| 0.04305 |
| 0.04173 |
| 0.04118 |
| 0.04175 |
| 0.04199 |
| 0.04328 |
| 0.04354 |
| 0.04407 |
| 0.04413 |
| 0.04510 |
| 0.04564 |
| 0.04502 |
| 0.04593 |
| 0.04610 |
| 0.04708 |
| 0.04655 |
| 0.04701 |
| 0.04802 |
| 0.04842 |
| 0.04874 |
| 0.04859 |
| 0.04742 |
| 0.04635 |
| 0.04699 |
| 0.04877 |
| 0.04877 |
| 0.04917 |
| 0.04901 |
| 0.04753 |
| 0.04805 |
| 0.04874 |
| 0.04990 |
| 0.04972 |
| 0.05138 |
| 0.04946 |
| 0.04998 |
| 0.05034 |
| 0.05063 |
| 0.04997 |
| 0.05046 |
| 0.04971 |
| 0.04932 |
| 0.04939 |
| 0.04886 |
| 0.04918 |
| 0.05050 |
| 0.05140 |
| 0.05092 |
| 0.05101 |
| 0.05165 |
| 0.05104 |
| 0.05040 |
| 0.05025 |
| 0.04988 |
| 0.04963 |
| 0.05000 |
| 0.05081 |
| 0.05081 |
| 0.04967 |
| 0.04843 |
| 0.04851 |
| 0.04890 |
| 0.04764 |
| 0.04836 |
| 0.04855 |
| 0.04759 |
| 0.04698 |
| 0.04671 |
| 0.04787 |
| 0.04799 |
| 0.04724 |
| 0.04738 |
| 0.04654 |
| 0.04707 |
| 0.04898 |
| 0.04942 |
| 0.04746 |
| 0.04938 |
| 0.04958 |
| 0.04883 |
| 0.04885 |
| 0.04879 |
| 0.04956 |
| 0.05109 |
| 0.05075 |
| 0.04958 |
| 0.04810 |
| 0.04868 |
| 0.04885 |
| 0.04975 |
| 0.04893 |
| 0.05023 |
| 0.05001 |
| 0.05063 |
| 0.05052 |
| 0.05050 |
| 0.05145 |
| 0.05213 |
| 0.05123 |
| 0.05072 |
| 0.05014 |
| 0.05039 |
| 0.04993 |
| 0.05040 |
| 0.05028 |
| 0.04988 |
| 0.04939 |
| 0.04865 |
| 0.04898 |
| 0.04840 |
| 0.04657 |
| 0.04786 |
| 0.04843 |
| 0.04974 |
| 0.04891 |
| 0.04855 |
| 0.04801 |
| 0.04856 |
| 0.04765 |
| 0.05012 |
| 0.05073 |
| 0.05089 |
| 0.04992 |
| 0.04937 |
| 0.04857 |
| 0.04877 |
| 0.04939 |
| 0.04933 |
| 0.04777 |
| 0.04741 |
| 0.04674 |
| 0.04637 |
| 0.04642 |
| 0.04562 |
| 0.04645 |
| 0.04672 |
| 0.04546 |
| 0.04412 |
| 0.04510 |
| 0.04356 |
| 0.04322 |
| 0.04444 |
| 0.04730 |
| 0.04751 |
| 0.04731 |
| 0.04712 |
| 0.04707 |
| 0.04626 |
| 0.04629 |
| 0.04712 |
| 0.04606 |
| 0.04645 |
| 0.04468 |
| 0.04403 |
| 0.04347 |
| 0.04280 |
| 0.04277 |
| 0.04409 |
| 0.04380 |
| 0.04513 |
| 0.04853 |
| 0.04907 |
| 0.04764 |
| 0.05086 |
| 0.05113 |
| 0.05130 |
| 0.05172 |
| 0.05170 |
| 0.05246 |
| 0.05302 |
| 0.05350 |
| 0.05340 |
| 0.05404 |
| 0.05435 |
| 0.05241 |
| 0.05184 |
| 0.05311 |
| 0.05249 |
| 0.05214 |
| 0.05221 |
| 0.05248 |
| 0.05338 |
| 0.05223 |
| 0.05352 |
| 0.05360 |
| 0.05372 |
| 0.05403 |
| 0.05488 |
| 0.05483 |
| 0.05435 |
| 0.05356 |
| 0.05333 |
| 0.05413 |
| 0.05498 |
| 0.05778 |
| 0.05781 |
| 0.05746 |
| 0.05634 |
| 0.05592 |
| 0.05463 |
| 0.05382 |
| 0.05317 |
| 0.05460 |
| 0.05462 |
| 0.05465 |
| 0.05381 |
| 0.05280 |
| 0.05399 |
| 0.05438 |
| 0.05433 |
| 0.05421 |
| 0.05392 |
| 0.05287 |
| 0.05221 |
| 0.05271 |
| 0.05343 |
| 0.05505 |
| 0.05484 |
| 0.05636 |
| 0.05718 |
| 0.05560 |
| 0.05611 |
| 0.05633 |
| 0.05637 |
| 0.05465 |
| 0.05392 |
| 0.05509 |
| 0.05542 |
| 0.05736 |
| 0.05607 |
| 0.05545 |
| 0.05377 |
| 0.05411 |
| 0.05312 |
| 0.05382 |
| 0.05298 |
| 0.05138 |
| 0.05392 |
| 0.05306 |
| 0.05079 |
| 0.05049 |
| 0.05228 |
| 0.05474 |
| 0.05380 |
| 0.05434 |
| 0.05750 |
| 0.05785 |
| 0.05669 |
| 0.05715 |
| 0.05625 |
| 0.05498 |
| 0.05559 |
| 0.05518 |
| 0.05682 |
| 0.05974 |
| 0.06029 |
| 0.05875 |
| 0.05979 |
| 0.05880 |
| 0.05835 |
| 0.05814 |
| 0.05787 |
| 0.05850 |
| 0.06005 |
| 0.06033 |
| 0.05930 |
| 0.06082 |
| 0.06102 |
| 0.06188 |
| 0.06121 |
| 0.06063 |
| 0.05916 |
| 0.05944 |
| 0.05932 |
| 0.05893 |
| 0.05949 |
| 0.05968 |
| 0.05936 |
| 0.05871 |
| 0.05505 |
| 0.05483 |
| 0.05458 |
| 0.05373 |
| 0.05266 |
| 0.05382 |
| 0.05386 |
| 0.05529 |
| 0.05659 |
| 0.05511 |
| 0.05541 |
| 0.05562 |
| 0.05564 |
| 0.05856 |
| 0.05971 |
| 0.05913 |
| 0.05889 |
| 0.05794 |
| 0.05800 |
| 0.05751 |
| 0.05921 |
| 0.05913 |
| 0.05767 |
| 0.05847 |
| 0.06106 |
| 0.06040 |
| 0.06154 |
| 0.06101 |
| 0.06004 |
| 0.05809 |
| 0.05847 |
| 0.05647 |
| 0.05757 |
| 0.05981 |
| 0.05955 |
| 0.05756 |
| 0.05810 |
| 0.06210 |
| 0.06362 |
| 0.06204 |
| 0.06240 |
| 0.06146 |
| 0.06119 |
| 0.05956 |
| 0.05999 |
| 0.05889 |
| 0.05893 |
| 0.06047 |
| 0.05993 |
| 0.05905 |
| 0.05786 |
| 0.05676 |
| 0.05755 |
| 0.05692 |
| 0.05821 |
| 0.05600 |
| 0.05526 |
| 0.06005 |
| 0.06033 |
| 0.05849 |
| 0.05773 |
| 0.05835 |
| 0.05691 |
| 0.05596 |
| 0.05455 |
| 0.05242 |
| 0.05199 |
| 0.05269 |
| 0.05578 |
| 0.05805 |
| 0.05616 |
| 0.05427 |
| 0.05286 |
| 0.05268 |
| 0.05321 |
| 0.05170 |
| 0.05003 |
| 0.04826 |
| 0.04774 |
| 0.04627 |
| 0.04392 |
| 0.04395 |
| 0.04550 |
| 0.04624 |
| 0.04834 |
| 0.04826 |
| 0.04801 |
| 0.04674 |
| 0.04706 |
| 0.04545 |
| 0.04528 |
| 0.04584 |
| 0.04542 |
| 0.04511 |
| 0.04528 |
| 0.04336 |
| 0.04320 |
| 0.04355 |
| 0.04244 |
| 0.04159 |
| 0.04255 |
| 0.04352 |
| 0.04406 |
| 0.04446 |
| 0.04187 |
| 0.04581 |
| 0.04648 |
| 0.04684 |
| 0.04576 |
| 0.04635 |
| 0.04702 |
| 0.04777 |
| 0.04879 |
| 0.04888 |
| 0.04842 |
| 0.04697 |
| 0.04797 |
| 0.04803 |
| 0.04696 |
| 0.04902 |
| 0.04816 |
| 0.04978 |
| 0.05073 |
| 0.05057 |
| 0.05087 |
| 0.05173 |
| 0.05187 |
| 0.05181 |
| 0.05198 |
| 0.05216 |
| 0.05170 |
| 0.05215 |
| 0.05373 |
| 0.05420 |
| 0.05383 |
| 0.05326 |
| 0.05484 |
| 0.05464 |
| 0.05532 |
| 0.05628 |
| 0.05685 |
| 0.05572 |
| 0.05604 |
| 0.05435 |
| 0.05468 |
| 0.05540 |
| 0.05564 |
| 0.05584 |
| 0.05680 |
| 0.05770 |
| 0.05792 |
| 0.05700 |
| 0.05723 |
| 0.05600 |
| 0.05545 |
| 0.05543 |
| 0.05470 |
| 0.05553 |
| 0.05773 |
| 0.05786 |
| 0.05753 |
| 0.05600 |
| 0.05657 |
| 0.05670 |
| 0.05605 |
| 0.05632 |
| 0.05533 |
| 0.05466 |
| 0.05479 |
| 0.05611 |
| 0.05758 |
| 0.05641 |
| 0.05636 |
| 0.05638 |
| 0.05601 |
| 0.05564 |
| 0.05581 |
| 0.05517 |
| 0.05477 |
| 0.05420 |
| 0.05502 |
| 0.05539 |
| 0.05489 |
| 0.05598 |
| 0.05602 |
| 0.05741 |
| 0.05741 |
| 0.05723 |
| 0.05631 |
| 0.05597 |
| 0.05672 |
| 0.05690 |
| 0.05718 |
| 0.05690 |
| 0.05590 |
| 0.05590 |
| 0.05588 |
| 0.05523 |
| 0.05548 |
| 0.05525 |
| 0.05486 |
| 0.05454 |
| 0.05429 |
| 0.05610 |
| 0.05659 |
| 0.05724 |
| 0.05804 |
| 0.05912 |
| 0.05960 |
| 0.05869 |
| 0.05962 |
| 0.06132 |
| 0.06117 |
| 0.06030 |
| 0.06176 |
| 0.06305 |
| 0.06297 |
| 0.06315 |
| 0.06212 |
| 0.06163 |
| 0.06328 |
| 0.06398 |
| 0.06392 |
| 0.06266 |
| 0.06232 |
| 0.06284 |
| 0.06553 |
| 0.06625 |
| 0.06652 |
| 0.06628 |
| 0.06687 |
| 0.06569 |
| 0.06627 |
| 0.06410 |
| 0.06393 |
| 0.06345 |
| 0.06596 |
| 0.06896 |
| 0.06958 |
| 0.07143 |
| 0.07172 |
| 0.07157 |
| 0.07091 |
| 0.07163 |
| 0.07269 |
| 0.06797 |
| 0.06730 |
| 0.06821 |
| 0.06872 |
| 0.06896 |
| 0.07069 |
| 0.07162 |
| 0.07099 |
| 0.07082 |
| 0.06988 |
| 0.07090 |
| 0.07167 |
| 0.07287 |
| 0.07323 |
| 0.07259 |
| 0.07269 |
| 0.07189 |
| 0.07045 |
| 0.07049 |
| 0.07097 |
| 0.07197 |
| 0.07163 |
| 0.07193 |
| 0.07245 |
| 0.07103 |
| 0.07034 |
| 0.07456 |
| 0.07511 |
| 0.07519 |
| 0.07651 |
| 0.07463 |
| 0.07487 |
| 0.07591 |
| 0.07764 |
| 0.07761 |
| 0.07702 |
| 0.07507 |
| 0.07679 |
| 0.07730 |
| 0.07774 |
| 0.07579 |
| 0.07664 |
| 0.07671 |
| 0.07639 |
| 0.07650 |
| 0.07631 |
| 0.07592 |
| 0.07906 |
| 0.07940 |
| 0.07900 |
| 0.07908 |
| 0.08000 |
| 0.08220 |
| 0.08247 |
| 0.08335 |
| 0.08444 |
| 0.08350 |
| 0.08263 |
| 0.08224 |
| 0.08247 |
| 0.08348 |
| 0.08113 |
| 0.08105 |
| 0.08068 |
| 0.07928 |
| 0.07984 |
| 0.07829 |
| 0.07686 |
| 0.07762 |
| 0.07987 |
| 0.07683 |
| 0.07688 |
| 0.07855 |
| 0.07830 |
| 0.07940 |
| 0.07890 |
| 0.07998 |
| 0.08129 |
| 0.07908 |
| 0.08001 |
| 0.08301 |
| 0.08538 |
| 0.08729 |
| 0.08657 |
| 0.08410 |
| 0.08581 |
| 0.08671 |
| 0.09114 |
| 0.09070 |
| 0.08898 |
| 0.09182 |
| 0.09240 |
| 0.09094 |
| 0.09107 |
| 0.09020 |
| 0.09033 |
| 0.08772 |
| 0.08831 |
| 0.08822 |
| 0.09072 |
| 0.09099 |
| 0.08973 |
| 0.08956 |
| 0.09193 |
| 0.09231 |
| 0.09100 |
| 0.08886 |
| 0.09031 |
| 0.08934 |
| 0.08853 |
| 0.08626 |
| 0.08551 |
| 0.08540 |
| 0.08751 |
| 0.08916 |
| 0.09065 |
| 0.09406 |
| 0.09761 |
| 0.09643 |
| 0.09425 |
| 0.09291 |
| 0.09250 |
| 0.08980 |
| 0.08952 |
| 0.08921 |
| 0.09041 |
| 0.08892 |
| 0.09203 |
| 0.09156 |
| 0.09118 |
| 0.09035 |
| 0.09012 |
| 0.08993 |
| 0.09082 |
| 0.09032 |
| 0.08771 |
| 0.08766 |
| 0.08794 |
| 0.08705 |
| 0.08686 |
| 0.08769 |
| 0.08564 |
| 0.08729 |
| 0.08529 |
| 0.08791 |
| 0.09005 |
| 0.08866 |
| 0.08855 |
| 0.09011 |
| 0.08869 |
| 0.09153 |
| 0.08892 |
| 0.08861 |
| 0.08813 |
| 0.08769 |
| 0.08963 |
| 0.09056 |
| 0.09009 |
| 0.09065 |
| 0.08968 |
| 0.08954 |
| 0.08748 |
| 0.08386 |
| 0.08265 |
| 0.08271 |
| 0.08327 |
| 0.08157 |
| 0.08267 |
| 0.08437 |
| 0.08467 |
| 0.08349 |
| 0.08087 |
| 0.08259 |
| 0.08194 |
| 0.08195 |
| 0.08038 |
| 0.08112 |
| 0.08046 |
| 0.07739 |
| 0.08123 |
| 0.08350 |
| 0.08547 |
| 0.08289 |
| 0.08494 |
| 0.08262 |
| 0.08078 |
| 0.08035 |
| 0.07934 |
| 0.07798 |
| 0.07504 |
| 0.07457 |
| 0.07674 |
| 0.07826 |
| 0.07643 |
| 0.07508 |
| 0.07745 |
| 0.07721 |
| 0.07439 |
| 0.07568 |
| 0.07678 |
| 0.07663 |
| 0.07553 |
| 0.07594 |
| 0.07879 |
| 0.08056 |
| 0.07804 |
| 0.07555 |
| 0.07542 |
| 0.07416 |
| 0.07234 |
| 0.07240 |
| 0.07142 |
| 0.06831 |
| 0.06793 |
| 0.06851 |
| 0.06996 |
| 0.06973 |
| 0.06937 |
| 0.07158 |
| 0.06830 |
| 0.06644 |
| 0.07345 |
| 0.07186 |
| 0.06961 |
| 0.06540 |
| 0.06642 |
| 0.06490 |
| 0.06535 |
| 0.06636 |
| 0.06366 |
| 0.06303 |
| 0.05858 |
| 0.05676 |
| 0.06244 |
| 0.06470 |
| 0.06745 |
| 0.06784 |
| 0.06909 |
| 0.07205 |
| 0.07187 |
| 0.06982 |
| 0.06920 |
| 0.06742 |
| 0.07042 |
| 0.06698 |
| 0.06613 |
| 0.06591 |
| 0.06574 |
| 0.06428 |
| 0.06329 |
| 0.06295 |
| 0.06397 |
| 0.06605 |
| 0.06580 |
| 0.06819 |
| 0.06691 |
| 0.06688 |
| 0.06659 |
| 0.06480 |
| 0.06390 |
| 0.06455 |
| 0.06200 |
| 0.06214 |
| 0.06112 |
| 0.06206 |
| 0.06432 |
| 0.06601 |
| 0.06693 |
| 0.06589 |
| 0.06822 |
| 0.07007 |
| 0.07172 |
| 0.07573 |
| 0.07328 |
| 0.07286 |
| 0.07242 |
| 0.07171 |
| 0.07324 |
| 0.07110 |
| 0.07024 |
| 0.07241 |
| 0.07146 |
| 0.07298 |
| 0.07424 |
| 0.07172 |
| 0.07224 |
| 0.07176 |
| 0.07131 |
| 0.07078 |
| 0.06948 |
| 0.06812 |
| 0.06899 |
| 0.06893 |
| 0.06827 |
| 0.06926 |
| 0.06943 |
| 0.06909 |
| 0.07130 |
| 0.07051 |
| 0.07125 |
| 0.07114 |
| 0.06995 |
| 0.07106 |
| 0.07012 |
| 0.07058 |
| 0.07097 |
| 0.07239 |
| 0.07268 |
| 0.07266 |
| 0.07125 |
| 0.07079 |
| 0.07063 |
| 0.07135 |
| 0.06958 |
| 0.07061 |
| 0.06919 |
| 0.07051 |
| 0.06970 |
| 0.07194 |
| 0.07203 |
| 0.07053 |
| 0.07086 |
| 0.06974 |
| 0.07113 |
| 0.07052 |
| 0.07147 |
| 0.07265 |
| 0.07257 |
| 0.07311 |
| 0.07266 |
| 0.07069 |
| 0.07280 |
| 0.07258 |
| 0.07224 |
| 0.07140 |
| 0.07012 |
| 0.06957 |
| 0.07165 |
| 0.06854 |
| 0.06910 |
| 0.06881 |
| 0.07303 |
| 0.07223 |
| 0.07308 |
| 0.07352 |
| 0.07515 |
| 0.07736 |
| 0.07719 |
| 0.07765 |
| 0.07671 |
| 0.07588 |
| 0.07613 |
| 0.07671 |
| 0.07462 |
| 0.07786 |
| 0.08044 |
| 0.08021 |
| 0.08283 |
| 0.08079 |
| 0.08290 |
| 0.08875 |
| 0.09183 |
| 0.09275 |
| 0.09376 |
| 0.09327 |
| 0.09425 |
| 0.09142 |
| 0.09076 |
| 0.09261 |
| 0.09162 |
| 0.09328 |
| 0.09530 |
| 0.09319 |
| 0.09345 |
| 0.09217 |
| 0.09375 |
| 0.09442 |
| 0.09335 |
| 0.09030 |
| 0.09104 |
| 0.08905 |
| 0.08916 |
| 0.09074 |
| 0.08992 |
| 0.08756 |
| 0.08517 |
| 0.08535 |
| 0.08404 |
| 0.08545 |
| 0.08722 |
| 0.08754 |
| 0.08876 |
| 0.08834 |
| 0.08635 |
| 0.08588 |
| 0.08670 |
| 0.08590 |
| 0.08561 |
| 0.08602 |
| 0.08657 |
| 0.08649 |
| 0.08630 |
| 0.08572 |
| 0.08454 |
| 0.08302 |
| 0.08221 |
| 0.08181 |
| 0.08070 |
| 0.08147 |
| 0.08290 |
| 0.08352 |
| 0.08564 |
| 0.08691 |
| 0.08640 |
| 0.08635 |
| 0.08411 |
| 0.08662 |
| 0.08580 |
| 0.08479 |
| 0.08612 |
| 0.08723 |
| 0.08917 |
| 0.08986 |
| 0.08893 |
| 0.08783 |
| 0.08639 |
| 0.08910 |
| 0.08943 |
| 0.08905 |
| 0.08905 |
| 0.09321 |
| 0.09242 |
| 0.08979 |
| 0.09088 |
| 0.09009 |
| 0.09138 |
| 0.08984 |
| 0.08913 |
| 0.08732 |
| 0.08923 |
| 0.08787 |
| 0.08678 |
| 0.08506 |
| 0.08647 |
| 0.08633 |
| 0.08621 |
| 0.08493 |
| 0.08483 |
| 0.08328 |
| 0.08276 |
| 0.08299 |
| 0.08910 |
| 0.08707 |
| 0.08760 |
| 0.09057 |
| 0.08891 |
| 0.08905 |
| 0.08817 |
| 0.08620 |
| 0.08365 |
| 0.08397 |
| 0.08380 |
| 0.08361 |
| 0.08329 |
| 0.07988 |
| 0.08109 |
| 0.08301 |
| 0.08535 |