Povijest dnevnih stopa YER /COP od Petak, 23 Travanj 2004.
Najveća je dogovor o
1 jemenski rijal = 23.7415 kolumbijski pezo
Minimalni na
1 jemenski rijal = 7.5807 kolumbijski pezo
povijest Cijena COP / YER
Date | YER/COP |
| 15.3676 |
| 15.4787 |
| 15.3369 |
| 15.4928 |
| 15.5983 |
| 15.5671 |
| 15.6078 |
| 15.4656 |
| 14.9995 |
| 15.4966 |
| 15.5379 |
| 15.5470 |
| 15.6136 |
| 15.7464 |
| 15.8344 |
| 15.6148 |
| 15.6604 |
| 15.7434 |
| 15.6116 |
| 15.6404 |
| 15.6704 |
| 15.5213 |
| 15.5372 |
| 15.8057 |
| 15.7272 |
| 15.9238 |
| 15.8848 |
| 16.1332 |
| 16.3130 |
| 16.0746 |
| 15.9390 |
| 16.3414 |
| 16.8184 |
| 16.9050 |
| 17.1556 |
| 16.3805 |
| 15.9862 |
| 15.6620 |
| 16.0147 |
| 16.2591 |
| 16.4526 |
| 16.4564 |
| 15.8864 |
| 16.0803 |
| 15.7007 |
| 15.9030 |
| 16.2127 |
| 16.5285 |
| 16.6487 |
| 16.6957 |
| 16.6463 |
| 16.7119 |
| 17.3532 |
| 17.7359 |
| 18.1647 |
| 18.2171 |
| 18.1689 |
| 18.6083 |
| 17.9760 |
| 17.7237 |
| 18.7261 |
| 19.0348 |
| 19.2455 |
| 19.5961 |
| 19.0714 |
| 18.8269 |
| 18.2563 |
| 18.3689 |
| 18.7279 |
| 19.3789 |
| 19.3837 |
| 18.9628 |
| 19.1227 |
| 19.2625 |
| 19.1886 |
| 19.6886 |
| 19.9142 |
| 19.1385 |
| 20.2719 |
| 19.4205 |
| 19.5310 |
| 18.5918 |
| 18.4260 |
| 18.3208 |
| 17.7650 |
| 17.6581 |
| 17.4084 |
| 17.8979 |
| 17.5413 |
| 17.6164 |
| 16.7020 |
| 17.3512 |
| 17.1146 |
| 17.8606 |
| 17.4354 |
| 17.7809 |
| 16.8324 |
| 16.5532 |
| 15.6258 |
| 15.8403 |
| 15.1396 |
| 15.7212 |
| 15.8625 |
| 16.4181 |
| 16.1866 |
| 15.8399 |
| 15.4219 |
| 15.2794 |
| 15.2602 |
| 15.2965 |
| 15.6179 |
| 15.7672 |
| 15.7077 |
| 15.7980 |
| 15.7176 |
| 15.7815 |
| 16.0196 |
| 16.1807 |
| 16.3411 |
| 15.9277 |
| 15.8717 |
| 15.5704 |
| 15.8604 |
| 16.0103 |
| 15.6889 |
| 15.6300 |
| 15.4666 |
| 14.9882 |
| 15.0762 |
| 15.0042 |
| 15.0698 |
| 15.1577 |
| 15.3017 |
| 15.2422 |
| 15.2493 |
| 15.1347 |
| 15.2625 |
| 15.4170 |
| 15.3711 |
| 15.8918 |
| 15.5275 |
| 15.5321 |
| 15.2329 |
| 15.2822 |
| 14.9731 |
| 14.9810 |
| 15.0527 |
| 14.6164 |
| 14.3859 |
| 14.7807 |
| 14.9881 |
| 14.7506 |
| 15.0031 |
| 14.9854 |
| 14.5088 |
| 14.3866 |
| 14.6099 |
| 14.5271 |
| 14.7380 |
| 14.2093 |
| 14.2766 |
| 14.5382 |
| 14.5593 |
| 14.2346 |
| 13.9669 |
| 14.1758 |
| 14.2674 |
| 14.1054 |
| 13.8125 |
| 13.8627 |
| 13.7145 |
| 14.0117 |
| 13.5792 |
| 13.7650 |
| 13.8462 |
| 14.4681 |
| 14.5873 |
| 14.5234 |
| 14.9526 |
| 15.4530 |
| 15.1493 |
| 15.3685 |
| 15.2687 |
| 15.4181 |
| 15.4993 |
| 14.9530 |
| 14.8119 |
| 14.8362 |
| 14.9390 |
| 15.3742 |
| 15.1056 |
| 14.9590 |
| 14.8673 |
| 14.7033 |
| 14.5789 |
| 14.4006 |
| 14.5582 |
| 15.0392 |
| 14.8873 |
| 14.9739 |
| 14.2306 |
| 14.8758 |
| 15.0787 |
| 15.4843 |
| 15.5622 |
| 15.8549 |
| 16.1902 |
| 15.7248 |
| 15.4821 |
| 16.0927 |
| 16.1339 |
| 16.3417 |
| 16.1355 |
| 14.3703 |
| 14.0573 |
| 13.4730 |
| 13.5479 |
| 13.6936 |
| 13.6610 |
| 13.4478 |
| 13.2983 |
| 13.0568 |
| 13.0072 |
| 13.1716 |
| 13.2992 |
| 13.5399 |
| 13.6896 |
| 13.9644 |
| 13.6906 |
| 13.6757 |
| 13.3272 |
| 13.3164 |
| 13.5625 |
| 13.6999 |
| 13.7071 |
| 13.7273 |
| 13.8504 |
| 13.6412 |
| 13.4802 |
| 13.3766 |
| 13.7539 |
| 13.7030 |
| 13.7541 |
| 13.5413 |
| 13.4321 |
| 12.9153 |
| 12.7305 |
| 12.7714 |
| 12.8303 |
| 12.8903 |
| 12.7880 |
| 13.0703 |
| 13.0457 |
| 13.4355 |
| 13.4194 |
| 13.2544 |
| 13.0791 |
| 12.9321 |
| 12.8622 |
| 12.6107 |
| 12.4793 |
| 12.4671 |
| 12.7671 |
| 12.5016 |
| 12.4906 |
| 12.6593 |
| 12.3656 |
| 12.4182 |
| 12.5418 |
| 12.5120 |
| 12.3698 |
| 12.5667 |
| 12.4767 |
| 12.5345 |
| 12.7120 |
| 12.9303 |
| 13.1520 |
| 12.7694 |
| 12.6332 |
| 12.8957 |
| 12.9347 |
| 12.6189 |
| 12.7434 |
| 12.6750 |
| 12.7296 |
| 12.3373 |
| 12.3796 |
| 12.0901 |
| 11.8691 |
| 11.9933 |
| 12.0709 |
| 12.2008 |
| 12.1917 |
| 11.7385 |
| 12.0353 |
| 11.7370 |
| 11.5345 |
| 11.5055 |
| 11.4899 |
| 11.4272 |
| 11.4956 |
| 11.6888 |
| 11.5830 |
| 11.5813 |
| 11.5828 |
| 11.5836 |
| 11.5801 |
| 11.5705 |
| 11.2538 |
| 11.2813 |
| 11.2571 |
| 10.9472 |
| 10.8997 |
| 11.2549 |
| 11.2586 |
| 11.2563 |
| 11.4266 |
| 11.4374 |
| 10.9238 |
| 11.2555 |
| 11.2572 |
| 11.5819 |
| 11.5813 |
| 11.3324 |
| 11.2561 |
| 11.4152 |
| 11.6246 |
| 11.8953 |
| 11.8288 |
| 11.9005 |
| 12.0404 |
| 11.9298 |
| 11.9340 |
| 11.9289 |
| 12.0272 |
| 12.1406 |
| 12.0655 |
| 11.7880 |
| 11.7216 |
| 11.8006 |
| 11.7824 |
| 11.6893 |
| 11.6186 |
| 11.6782 |
| 11.7252 |
| 11.7757 |
| 11.9307 |
| 11.8620 |
| 11.9158 |
| 11.9261 |
| 12.1009 |
| 12.1091 |
| 12.2398 |
| 12.1698 |
| 12.0689 |
| 11.8900 |
| 11.7144 |
| 11.5875 |
| 11.6315 |
| 11.6110 |
| 11.5629 |
| 11.8706 |
| 11.7649 |
| 11.4847 |
| 11.4077 |
| 11.4406 |
| 11.4660 |
| 11.6888 |
| 11.6347 |
| 11.9200 |
| 11.8699 |
| 11.5494 |
| 11.5273 |
| 11.4536 |
| 11.4006 |
| 11.7370 |
| 11.7059 |
| 11.7561 |
| 11.7022 |
| 12.0113 |
| 11.9971 |
| 12.0270 |
| 11.9613 |
| 12.1429 |
| 12.5576 |
| 12.5896 |
| 12.4775 |
| 12.2188 |
| 12.0050 |
| 11.7370 |
| 11.6850 |
| 11.7134 |
| 11.7391 |
| 11.6759 |
| 11.7050 |
| 11.7473 |
| 11.7583 |
| 11.6838 |
| 11.5261 |
| 11.7218 |
| 12.0115 |
| 12.3729 |
| 12.0609 |
| 11.7150 |
| 11.7426 |
| 11.6874 |
| 12.1566 |
| 12.0676 |
| 11.7580 |
| 12.2702 |
| 12.3049 |
| 12.2352 |
| 11.8195 |
| 11.8009 |
| 11.4913 |
| 11.7810 |
| 11.9998 |
| 13.3337 |
| 14.0111 |
| 14.2980 |
| 14.3827 |
| 14.9071 |
| 14.7760 |
| 15.5342 |
| 15.5753 |
| 15.9163 |
| 15.4393 |
| 15.3098 |
| 15.4478 |
| 15.1785 |
| 15.1977 |
| 14.7717 |
| 14.9293 |
| 15.5388 |
| 15.2509 |
| 14.7842 |
| 14.3870 |
| 14.3300 |
| 14.2226 |
| 13.5180 |
| 13.4584 |
| 13.5985 |
| 13.5164 |
| 13.3192 |
| 13.8977 |
| 14.4331 |
| 13.9435 |
| 14.1179 |
| 14.5755 |
| 14.3730 |
| 14.7875 |
| 13.9268 |
| 13.5630 |
| 13.5038 |
| 13.2805 |
| 12.8023 |
| 12.4800 |
| 12.3670 |
| 12.0330 |
| 11.8219 |
| 11.7888 |
| 12.1488 |
| 11.8563 |
| 11.5962 |
| 11.3113 |
| 11.0579 |
| 11.1721 |
| 11.3034 |
| 11.5761 |
| 11.8204 |
| 11.8393 |
| 11.9466 |
| 12.0141 |
| 12.3861 |
| 12.0613 |
| 11.7264 |
| 11.5469 |
| 11.1054 |
| 11.0228 |
| 11.2136 |
| 11.1072 |
| 10.9959 |
| 11.2111 |
| 11.2382 |
| 11.0697 |
| 10.7867 |
| 11.2619 |
| 10.7913 |
| 10.3880 |
| 10.0231 |
| 10.0022 |
| 9.7656 |
| 9.5877 |
| 9.6004 |
| 9.6008 |
| 9.5331 |
| 9.4270 |
| 9.4281 |
| 9.2552 |
| 9.2218 |
| 9.0181 |
| 8.8790 |
| 8.9913 |
| 8.7756 |
| 8.7680 |
| 8.7437 |
| 8.6031 |
| 8.6589 |
| 8.6452 |
| 8.6059 |
| 8.7429 |
| 8.7633 |
| 8.7644 |
| 8.7637 |
| 8.8340 |
| 8.8867 |
| 8.9451 |
| 8.8833 |
| 8.9503 |
| 9.0250 |
| 8.9449 |
| 8.9492 |
| 9.0250 |
| 9.1605 |
| 9.2753 |
| 9.4851 |
| 9.4888 |
| 9.5386 |
| 9.5028 |
| 9.3868 |
| 9.5421 |
| 9.4751 |
| 9.3239 |
| 9.1534 |
| 8.9553 |
| 9.0124 |
| 8.9568 |
| 8.9663 |
| 8.9913 |
| 8.9976 |
| 8.9946 |
| 8.9649 |
| 8.9242 |
| 8.9645 |
| 8.8341 |
| 8.7621 |
| 8.7574 |
| 8.7558 |
| 8.7730 |
| 8.8556 |
| 8.8000 |
| 8.9645 |
| 9.0557 |
| 9.0187 |
| 8.9260 |
| 8.9101 |
| 8.7142 |
| 8.7771 |
| 8.7857 |
| 8.7612 |
| 8.8368 |
| 8.9669 |
| 8.9535 |
| 9.0261 |
| 8.7483 |
| 8.7966 |
| 8.8595 |
| 8.7462 |
| 8.5739 |
| 8.5341 |
| 8.5370 |
| 8.5158 |
| 8.5628 |
| 8.5236 |
| 8.4600 |
| 8.4904 |
| 8.5351 |
| 8.4040 |
| 8.3719 |
| 8.4397 |
| 8.4496 |
| 8.3253 |
| 8.3138 |
| 8.3015 |
| 8.2776 |
| 8.2316 |
| 8.1840 |
| 8.2258 |
| 8.2189 |
| 8.2631 |
| 8.3565 |
| 8.3611 |
| 8.4417 |
| 8.4724 |
| 8.4766 |
| 8.4415 |
| 8.4973 |
| 8.5098 |
| 8.3769 |
| 8.3628 |
| 8.3535 |
| 8.3694 |
| 8.3658 |
| 8.3611 |
| 8.4017 |
| 8.4796 |
| 8.4550 |
| 8.4652 |
| 8.3321 |
| 8.2936 |
| 8.3362 |
| 8.2884 |
| 8.2475 |
| 8.2965 |
| 8.3044 |
| 8.3923 |
| 8.3188 |
| 8.2649 |
| 8.4810 |
| 8.5964 |
| 8.4809 |
| 8.2984 |
| 8.2239 |
| 8.2217 |
| 8.2099 |
| 8.2413 |
| 8.2814 |
| 8.2109 |
| 8.1635 |
| 8.1510 |
| 8.1990 |
| 8.1950 |
| 8.2328 |
| 8.0788 |
| 8.1042 |
| 8.1725 |
| 8.2618 |
| 8.2969 |
| 8.3849 |
| 8.5613 |
| 8.8187 |
| 8.7972 |
| 8.9413 |
| 9.0312 |
| 9.0431 |
| 9.1539 |
| 8.9667 |
| 8.9141 |
| 8.9116 |
| 8.7532 |
| 8.7892 |
| 8.8306 |
| 9.0673 |
| 9.0176 |
| 8.8710 |
| 8.4879 |
| 8.3102 |
| 8.2578 |
| 8.3277 |
| 8.2777 |
| 8.2627 |
| 8.3801 |
| 8.3435 |
| 8.2367 |
| 8.1424 |
| 8.1857 |
| 8.1859 |
| 8.2869 |
| 8.2816 |
| 8.3042 |
| 8.3408 |
| 8.5175 |
| 8.4785 |
| 8.4344 |
| 8.2596 |
| 8.2368 |
| 8.3378 |
| 8.4106 |
| 8.4538 |
| 8.6003 |
| 8.7357 |
| 8.7485 |
| 8.7224 |
| 8.7952 |
| 8.8793 |
| 8.7382 |
| 8.8365 |
| 8.7307 |
| 8.7197 |
| 8.5914 |
| 8.7239 |
| 8.6870 |
| 8.9487 |
| 8.9650 |
| 8.9955 |
| 8.9214 |
| 8.8678 |
| 8.9553 |
| 8.8371 |
| 8.7669 |
| 8.5170 |
| 8.5581 |
| 8.4962 |
| 8.3341 |
| 8.3213 |
| 8.3583 |
| 8.4191 |
| 8.4107 |
| 7.9575 |
| 7.6245 |
| 7.6712 |
| 7.6858 |
| 7.6979 |
| 7.5807 |
| 8.2088 |
| 8.1154 |
| 8.3350 |
| 8.3575 |
| 8.3736 |
| 8.4437 |
| 8.4859 |
| 8.6881 |
| 8.8630 |
| 8.7368 |
| 8.9168 |
| 9.6611 |
| 9.8572 |
| 9.5768 |
| 9.5019 |
| 9.4531 |
| 9.3653 |
| 9.4111 |
| 9.4255 |
| 9.2443 |
| 9.2297 |
| 9.1194 |
| 9.4873 |
| 9.3149 |
| 9.4785 |
| 9.7807 |
| 9.6751 |
| 9.5686 |
| 9.5556 |
| 9.5524 |
| 9.8728 |
| 9.8981 |
| 9.8532 |
| 9.7676 |
| 9.7440 |
| 9.7454 |
| 9.5748 |
| 9.5640 |
| 9.6361 |
| 9.7226 |
| 9.4322 |
| 9.0525 |
| 9.1636 |
| 9.5425 |
| 9.5227 |
| 9.7002 |
| 9.8544 |
| 10.0266 |
| 10.0313 |
| 9.9026 |
| 9.9702 |
| 9.9521 |
| 10.1093 |
| 9.7078 |
| 10.0729 |
| 10.5131 |
| 10.4145 |
| 10.7135 |
| 10.4828 |
| 10.0403 |
| 10.3718 |
| 10.6236 |
| 11.0124 |
| 11.2680 |
| 11.0894 |
| 11.4350 |
| 11.5940 |
| 11.8011 |
| 11.9890 |
| 12.0616 |
| 12.4846 |
| 11.7805 |
| 12.0756 |
| 12.7809 |
| 12.8415 |
| 12.8060 |
| 12.4922 |
| 12.2578 |
| 12.1973 |
| 11.3757 |
| 11.2641 |
| 11.0552 |
| 11.1236 |
| 11.0607 |
| 10.8522 |
| 11.3013 |
| 11.6914 |
| 11.6018 |
| 11.6814 |
| 11.5425 |
| 11.3919 |
| 11.9250 |
| 11.8548 |
| 11.2444 |
| 11.5512 |
| 10.8700 |
| 10.6892 |
| 10.3041 |
| 10.3624 |
| 10.3632 |
| 9.6814 |
| 9.4087 |
| 9.4246 |
| 9.1705 |
| 8.9443 |
| 8.9007 |
| 9.0620 |
| 8.7806 |
| 8.7484 |
| 9.5811 |
| 8.4505 |
| 8.4823 |
| 8.5405 |
| 8.7682 |
| 8.9083 |
| 8.9779 |
| 8.9427 |
| 8.8300 |
| 8.8947 |
| 8.9538 |
| 9.0261 |
| 9.5996 |
| 9.6244 |
| 9.5981 |
| 9.6903 |
| 9.7481 |
| 9.2678 |
| 9.5161 |
| 9.5832 |
| 9.6665 |
| 9.6800 |
| 9.9135 |
| 9.9403 |
| 9.8441 |
| 10.1316 |
| 10.1497 |
| 10.0393 |
| 10.1222 |
| 10.1730 |
| 10.3243 |
| 10.5060 |
| 10.3173 |
| 10.3127 |
| 10.1144 |
| 10.0918 |
| 10.1383 |
| 9.9212 |
| 10.0844 |
| 10.1645 |
| 10.2282 |
| 10.7095 |
| 11.0022 |
| 10.8725 |
| 10.6875 |
| 10.6340 |
| 10.0700 |
| 9.9311 |
| 9.9947 |
| 9.7021 |
| 9.8026 |
| 9.8250 |
| 9.9137 |
| 9.8274 |
| 9.6364 |
| 9.6816 |
| 9.5030 |
| 9.7510 |
| 10.0017 |
| 10.1423 |
| 10.4487 |
| 10.6154 |
| 10.7017 |
| 10.8418 |
| 11.0259 |
| 11.1806 |
| 11.0780 |
| 11.2177 |
| 11.2620 |
| 11.4611 |
| 11.2947 |
| 11.3178 |
| 11.3926 |
| 11.4415 |
| 11.5047 |
| 11.4137 |
| 11.2844 |
| 11.4222 |
| 11.4071 |
| 11.3910 |
| 11.5223 |
| 11.5925 |
| 11.7086 |
| 11.7168 |
| 11.6331 |
| 11.6263 |
| 11.7459 |
| 11.7975 |
| 12.0040 |
| 12.0504 |
| 12.2398 |
| 12.2294 |
| 12.3535 |
| 12.2416 |
| 12.1875 |
| 12.2102 |
| 12.3175 |
| 12.0585 |
| 12.1257 |
| 12.2173 |
| 12.4246 |
| 12.7318 |
| 13.0197 |
| 12.7629 |
| 13.1591 |
| 13.2299 |
| 13.1063 |
| 12.8885 |
| 12.4571 |
| 12.5634 |
| 12.6632 |
| 12.2851 |
| 11.9932 |
| 12.1764 |
| 11.9218 |
| 11.9665 |
| 12.0578 |
| 11.6846 |
| 11.5523 |
| 11.4800 |
| 11.5271 |
| 11.5774 |
| 11.5254 |
| 11.5583 |
| 11.5090 |
| 11.6070 |
| 11.6753 |
| 11.6333 |
| 11.6831 |
| 11.7229 |
| 11.7312 |
| 12.6533 |
| 12.5829 |
| 12.5431 |
| 12.5418 |
| 12.5320 |
| 12.5582 |
| 12.6642 |
| 12.1231 |
| 12.1591 |
| 12.1385 |
| 12.2078 |
| 12.2160 |
| 12.1633 |
| 12.2661 |
| 12.2154 |
| 12.2701 |
| 12.2379 |
| 12.3000 |
| 12.2868 |
| 12.2803 |
| 12.2943 |
| 12.3022 |
| 12.3363 |
| 12.4714 |
| 12.4883 |
| 12.5805 |
| 12.3607 |
| 12.4127 |
| 12.7448 |
| 12.5096 |
| 12.7072 |
| 12.4362 |
| 12.5106 |
| 12.5213 |
| 12.5314 |
| 12.5364 |
| 12.7744 |
| 12.5622 |
| 12.8449 |
| 12.9576 |
| 12.8285 |
| 12.6325 |
| 12.6040 |
| 12.5707 |
| 12.5968 |
| 12.6577 |
| 12.9067 |
| 12.9084 |
| 12.9222 |
| 12.6784 |
| 12.9295 |
| 12.8701 |
| 12.9202 |
| 12.8077 |
| 13.2374 |
| 13.3563 |
| 13.6196 |
| 13.9516 |
| 14.1712 |
| 14.1849 |
| 13.9904 |
| 13.8445 |
| 13.9508 |
| 13.9460 |
| 14.2778 |
| 13.9711 |
| 13.7739 |
| 13.7834 |
| 13.8355 |
| 13.8781 |
| 13.9851 |
| 14.1382 |
| 13.9497 |
| 14.1318 |
| 14.2477 |
| 14.5717 |
| 14.5592 |
| 14.5944 |
| 14.6324 |
| 14.5437 |
| 14.5117 |
| 14.7869 |
| 14.7000 |
| 15.2643 |
| 14.6792 |
| 14.7598 |
| 14.6004 |
| 14.0154 |