Povijest dnevnih stopa XPT /SDP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 platina = 672 000 261.5041 stara sudanska funta
Minimalni na
1 platina = 237 350.8152 stara sudanska funta
Date | XPT/SDP |
---|---|
630 714 375.4409 | |
604 212 557.8763 | |
576 451 363.6646 | |
573 973 476.4929 | |
556 589 803.6234 | |
590 162 809.2140 | |
578 218 772.5054 | |
545 637 972.2420 | |
543 120 490.4700 | |
548 948 986.8992 | |
558 462 105.4346 | |
537 831 333.2727 | |
527 657 504.2569 | |
540 618 945.8214 | |
535 355 055.2694 | |
539 969 411.8040 | |
558 376 270.9536 | |
534 991 048.9924 | |
543 716 502.8798 | |
565 976 010.6157 | |
589 601 564.5419 | |
581 436 024.1381 | |
566 350 104.4568 | |
547 478 328.7248 | |
551 207 528.5971 | |
551 147 662.5434 | |
550 344 258.7075 | |
521 694 844.0617 | |
548 614 735.4865 | |
567 153 361.8071 | |
539 831 618.1779 | |
540 491 537.7217 | |
537 418 295.1765 | |
535 509 302.2672 | |
555 693 864.1621 | |
565 172 444.0544 | |
540 615 062.7615 | |
575 919 192.6358 | |
582 186 964.6717 | |
545 889 860.9880 | |
539 162 970.4884 | |
546 800 003.3460 | |
568 149 744.5167 | |
571 755 393.1802 | |
576 623 331.2670 | |
551 316 367.5690 | |
545 110 980.8192 | |
554 086 334.1154 | |
583 227 100.1934 | |
595 313 699.9103 | |
620 691 715.9877 | |
621 737 288.9514 | |
643 650 470.7948 | |
643 498 395.8164 | |
649 773 408.6999 | |
646 179 032.8607 | |
611 958 030.2568 | |
596 833 379.8117 | |
566 259 241.9279 | |
550 566 310.4735 | |
530 060 161.2000 | |
521 563 960.4580 | |
538 475 944.1744 | |
555 387 252.9797 | |
577 276 942.5320 | |
591 980 814.0543 | |
601 537 144.3754 | |
612 406 359.6902 | |
605 356 530.6219 | |
581 531 413.7393 | |
556 638 261.8877 | |
567 448 978.6219 | |
570 884 735.3808 | |
566 736 971.2774 | |
556 909 834.0947 | |
575 572 247.8309 | |
554 426 303.5432 | |
526 803 745.6987 | |
524 327 912.6922 | |
514 231 520.3274 | |
514 058 495.8217 | |
508 771 040.3569 | |
484 362 560.4208 | |
518 903 341.4533 | |
515 214 092.6762 | |
483 494 164.6902 | |
536 639 225.8261 | |
501 244 967.8117 | |
529 947 483.1459 | |
535 348 629.9017 | |
514 144 719.2929 | |
499 570 663.4416 | |
488 422 588.3236 | |
497 401 717.1261 | |
501 002 372.0254 | |
513 863 728.2479 | |
528 936 030.3458 | |
418 453 611.9553 | |
461 511 914.5440 | |
425 532 275.3210 | |
424 599 141.0165 | |
427 766 676.3552 | |
431 311 987.6817 | |
418 302 498.6377 | |
413 241 050.3668 | |
465 054 332.4199 | |
461 472 720.9129 | |
504 390 926.8762 | |
463 823 510.1904 | |
483 406 701.1399 | |
456 791 656.7734 | |
451 962 015.1007 | |
447 618 091.3696 | |
451 353 416.2847 | |
427 699 409.8855 | |
415 077 130.0071 | |
420 877 757.8605 | |
423 728 304.0906 | |
408 845 121.0083 | |
407 080 517.2029 | |
411 499 247.8690 | |
415 188 645.0132 | |
445 846 089.7448 | |
478 073 188.2325 | |
452 302 575.7020 | |
465 911 049.1869 | |
465 271 802.1795 | |
455 449 749.6423 | |
443 925 274.4947 | |
425 718 998.9003 | |
431 789 148.1208 | |
402 453 358.7930 | |
423 201 103.9979 | |
448 534 651.5861 | |
444 524 241.5942 | |
452 748 392.2689 | |
457 012 027.1157 | |
436 641 515.1160 | |
470 706 484.8853 | |
474 724 786.0455 | |
477 242 670.5635 | |
499 166 107.2715 | |
500 227 662.9096 | |
491 374 997.7010 | |
463 028 190.9266 | |
504 082 753.0411 | |
499 863 925.8830 | |
501 291 392.3433 | |
482 425 346.5194 | |
497 040 324.6181 | |
502 441 575.4815 | |
468 248 187.8758 | |
475 110 650.9347 | |
460 035 974.2627 | |
444 926 780.8145 | |
459 419 655.3369 | |
447 225 126.0669 | |
450 079 150.9443 | |
429 272 764.1139 | |
447 633 478.9197 | |
70 096 255.7187 | |
72 054 013.1792 | |
63 563 332.4980 | |
62 406 544.2429 | |
60 599 590.5500 | |
60 417 853.7512 | |
58 012 151.4255 | |
59 717 069.9102 | |
57 085 699.6892 | |
55 209 592.2388 | |
55 737 072.9762 | |
56 693 213.8568 | |
53 659 679.3480 | |
51 715 841.1395 | |
50 840 553.6440 | |
48 157 984.2119 | |
47 462 482.0373 | |
48 331 961.0418 | |
47 148 781.7522 | |
48 100 507.5236 | |
49 437 805.0833 | |
48 856 572.0710 | |
48 902 990.6061 | |
52 744 616.7307 | |
50 137 243.9738 | |
51 327 951.1544 | |
50 792 864.4543 | |
52 260 237.6746 | |
54 735 259.8423 | |
50 866 531.9060 | |
53 236 835.8449 | |
46 620 477.8613 | |
45 749 056.3964 | |
45 124 608.3218 | |
45 089 086.8597 | |
45 288 159.2478 | |
45 290 091.3841 | |
46 113 653.7846 | |
46 596 183.8363 | |
46 453 270.5195 | |
44 619 157.8112 | |
41 925 067.7841 | |
42 488 146.6430 | |
42 031 152.0776 | |
42 832 103.7813 | |
41 114 495.1903 | |
41 113 296.8076 | |
40 082 037.5973 | |
36 309 966.9401 | |
36 633 950.6394 | |
48 181 512.2966 | |
47 724 651.8160 | |
51 911 595.8157 | |
50 640 618.4294 | |
48 742 736.5372 | |
47 299 553.2977 | |
44 591 372.4226 | |
46 218 517.5970 | |
44 001 190.6221 | |
43 348 910.4616 | |
42 983 203.3388 | |
41 974 565.2082 | |
41 821 266.8740 | |
40 328 200.4806 | |
40 221 284.8799 | |
40 329 750.8549 | |
40 109 999.3534 | |
39 396 493.6208 | |
42 222 876.0697 | |
41 150 824.4984 | |
40 035 354.8223 | |
40 309 488.2695 | |
39 579 432.5220 | |
41 098 018.1661 | |
43 100 992.1361 | |
42 252 861.8239 | |
42 423 222.1899 | |
42 115 550.9574 | |
38 590 980.9821 | |
38 418 405.7949 | |
38 563 017.7469 | |
38 348 653.2217 | |
39 510 812.0488 | |
38 114 967.9049 | |
38 010 327.9999 | |
36 580 445.8049 | |
37 614 880.2947 | |
36 705 273.1980 | |
35 737 120.5477 | |
36 330 311.2788 | |
36 908 266.7723 | |
36 480 661.8228 | |
36 748 039.3159 | |
38 609 936.9783 | |
39 679 068.7811 | |
40 276 904.0665 | |
42 718 794.4907 | |
42 166 314.8478 | |
43 090 753.6318 | |
40 453 022.4237 | |
40 829 875.2033 | |
39 680 883.9551 | |
38 849 365.6890 | |
39 753 311.5761 | |
40 576 415.2718 | |
38 174 666.6286 | |
37 491 310.3564 | |
39 032 265.0125 | |
38 501 395.0913 | |
37 958 245.1171 | |
38 164 496.6434 | |
38 955 480.5563 | |
37 706 980.3226 | |
37 443 881.1454 | |
37 705 041.9639 | |
37 493 178.2228 | |
38 204 261.8436 | |
40 169 769.0516 | |
40 431 546.9539 | |
40 178 053.7991 | |
40 971 885.0519 | |
39 554 760.4414 | |
38 711 378.6185 | |
15 159 959.1718 | |
14 781 715.7905 | |
14 830 661.0588 | |
14 882 134.2571 | |
14 262 117.6855 | |
14 102 405.7129 | |
14 202 172.4372 | |
14 381 528.1230 | |
14 206 682.9711 | |
14 392 832.7909 | |
14 757 564.9697 | |
14 863 114.6379 | |
14 970 846.8302 | |
14 845 477.1831 | |
15 333 357.4792 | |
14 638 716.6824 | |
15 556 082.1368 | |
15 820 660.4843 | |
16 255 019.8490 | |
16 227 186.6192 | |
16 290 807.6436 | |
16 107 788.0859 | |
16 434 226.9017 | |
16 420 665.6169 | |
16 339 333.8929 | |
16 644 714.5344 | |
16 785 571.9860 | |
16 824 907.3815 | |
16 916 358.1631 | |
17 197 371.8429 | |
17 183 080.0758 | |
17 370 903.7714 | |
18 088 410.7976 | |
18 197 720.6682 | |
17 387 815.7034 | |
17 928 887.3930 | |
7 057 725.5247 | |
6 988 698.1215 | |
6 906 924.9284 | |
6 796 165.1702 | |
6 475 032.0899 | |
6 407 474.0655 | |
6 389 415.2617 | |
5 931 120.1377 | |
6 176 963.0643 | |
6 337 141.8107 | |
5 908 477.7052 | |
5 954 156.6747 | |
5 898 578.9540 | |
5 916 350.4711 | |
5 829 538.4471 | |
5 822 373.1877 | |
5 952 540.2765 | |
6 062 095.9496 | |
6 245 154.3491 | |
6 388 847.4766 | |
6 253 499.7638 | |
6 223 832.0594 | |
6 168 466.5049 | |
6 151 247.6951 | |
5 926 255.5828 | |
5 945 548.3500 | |
5 932 681.6317 | |
5 826 645.4554 | |
5 851 415.5455 | |
5 970 811.5473 | |
6 042 703.9751 | |
6 117 076.2879 | |
6 163 039.7061 | |
6 227 291.4486 | |
6 163 587.3196 | |
6 048 236.3048 | |
5 976 299.2027 | |
6 188 275.7188 | |
6 382 547.5043 | |
6 396 479.4253 | |
6 327 677.0410 | |
6 256 821.6731 | |
6 344 476.6151 | |
6 380 618.2677 | |
6 284 667.5134 | |
6 779 148.1332 | |
6 634 384.7179 | |
6 707 448.4281 | |
6 700 835.9039 | |
6 630 565.5949 | |
6 505 309.7591 | |
6 443 562.1927 | |
6 571 439.1857 | |
6 418 645.2769 | |
6 026 782.6534 | |
5 971 604.4955 | |
6 188 228.2986 | |
6 135 713.5382 | |
6 050 207.1279 | |
6 029 499.1074 | |
6 097 639.3920 | |
6 116 227.8048 | |
6 351 171.8992 | |
6 367 546.8066 | |
6 040 311.2100 | |
6 037 349.9258 | |
6 224 673.5977 | |
6 527 895.9854 | |
6 680 139.2309 | |
6 482 549.8382 | |
6 690 903.1688 | |
6 778 473.7880 | |
6 850 902.0754 | |
7 128 357.9145 | |
7 208 647.1258 | |
7 244 481.3612 | |
7 205 165.5645 | |
6 997 213.9618 | |
5 140 750.9393 | |
317 241.4648 | |
305 927.5325 | |
278 385.9532 | |
285 362.3005 | |
277 492.0690 | |
284 873.9542 | |
292 988.2864 | |
299 864.7490 | |
304 730.9346 | |
303 467.0356 | |
294 576.2770 | |
283 552.8970 | |
274 260.1681 | |
277 704.0816 | |
275 328.7625 | |
277 954.6600 | |
279 471.2176 | |
274 875.4950 | |
266 286.4782 | |
271 581.2226 | |
274 733.4184 | |
259 181.6743 | |
251 189.1364 | |
241 171.1539 | |
241 243.9366 | |
252 611.0721 | |
254 248.4383 | |
252 638.7582 | |
246 532.8958 | |
242 855.0144 | |
246 137.7329 | |
248 752.4040 | |
254 312.3543 | |
255 479.7796 |