Povijest dnevnih stopa XPF /VUV od Subota, 3 Travanj 2004.
Najveća je dogovor o
1 CFP franak = 1.3838 vanuatski vatu
Minimalni na
1 CFP franak = 0.9200 vanuatski vatu
povijest Cijena VUV / XPF
Date | XPF/VUV |
| 1.0737 |
| 1.0715 |
| 1.0660 |
| 1.0601 |
| 1.0571 |
| 1.0807 |
| 1.0682 |
| 1.0782 |
| 1.0818 |
| 1.0875 |
| 1.0799 |
| 1.0795 |
| 1.0721 |
| 1.0717 |
| 1.0686 |
| 1.0779 |
| 1.0823 |
| 1.0889 |
| 1.0894 |
| 1.0980 |
| 1.0963 |
| 1.0867 |
| 1.0710 |
| 1.0782 |
| 1.0904 |
| 1.0889 |
| 1.0647 |
| 1.0665 |
| 1.0560 |
| 1.0616 |
| 1.0500 |
| 1.0525 |
| 1.0426 |
| 1.0537 |
| 1.0637 |
| 1.0693 |
| 1.0736 |
| 1.0770 |
| 1.0842 |
| 1.0852 |
| 1.0946 |
| 1.0941 |
| 1.1030 |
| 1.1206 |
| 1.0973 |
| 1.0881 |
| 1.0877 |
| 1.0891 |
| 1.0731 |
| 1.0680 |
| 1.0675 |
| 1.0779 |
| 1.0841 |
| 1.0965 |
| 1.0938 |
| 1.1025 |
| 1.0892 |
| 1.0607 |
| 1.0571 |
| 1.0495 |
| 1.0567 |
| 1.0615 |
| 1.0613 |
| 1.0733 |
| 1.0754 |
| 1.0713 |
| 1.0617 |
| 1.0562 |
| 1.0525 |
| 1.0498 |
| 1.0429 |
| 1.0383 |
| 1.0597 |
| 1.0498 |
| 1.0573 |
| 1.0414 |
| 1.0288 |
| 1.0310 |
| 1.0324 |
| 0.9826 |
| 0.9956 |
| 0.9641 |
| 1.0052 |
| 0.9977 |
| 0.9747 |
| 0.9807 |
| 0.9770 |
| 0.9876 |
| 1.0097 |
| 1.0146 |
| 1.0136 |
| 1.0135 |
| 1.0009 |
| 1.0249 |
| 1.0356 |
| 1.0278 |
| 1.0077 |
| 1.0268 |
| 1.0348 |
| 1.0360 |
| 1.0127 |
| 1.0065 |
| 1.0013 |
| 1.0084 |
| 1.0446 |
| 1.0471 |
| 1.0378 |
| 1.0710 |
| 1.0796 |
| 1.0800 |
| 1.0930 |
| 1.0653 |
| 1.0742 |
| 1.0824 |
| 1.0780 |
| 1.0720 |
| 1.0758 |
| 1.0727 |
| 1.0711 |
| 1.0696 |
| 1.0599 |
| 1.0529 |
| 1.0588 |
| 1.0801 |
| 1.0811 |
| 1.0861 |
| 1.0940 |
| 1.0851 |
| 1.0948 |
| 1.0941 |
| 1.0970 |
| 1.1049 |
| 1.1083 |
| 1.1011 |
| 1.1041 |
| 1.0957 |
| 1.0882 |
| 1.1026 |
| 1.0962 |
| 1.0909 |
| 1.0892 |
| 1.0879 |
| 1.0961 |
| 1.0945 |
| 1.1016 |
| 1.1077 |
| 1.1093 |
| 1.1077 |
| 1.1025 |
| 1.1145 |
| 1.1069 |
| 1.1089 |
| 1.1055 |
| 1.0931 |
| 1.0886 |
| 1.0825 |
| 1.0863 |
| 1.0883 |
| 1.0780 |
| 1.0942 |
| 1.1027 |
| 1.1021 |
| 1.0971 |
| 1.0978 |
| 1.1034 |
| 1.0985 |
| 1.1013 |
| 1.1216 |
| 1.1213 |
| 1.1226 |
| 1.1312 |
| 1.1320 |
| 1.1193 |
| 1.1136 |
| 1.1167 |
| 1.1211 |
| 1.1150 |
| 1.1259 |
| 1.1277 |
| 1.1194 |
| 1.1191 |
| 1.1154 |
| 1.1112 |
| 1.1228 |
| 1.1204 |
| 1.1333 |
| 1.1243 |
| 1.1304 |
| 1.1186 |
| 1.1237 |
| 1.1343 |
| 1.1105 |
| 1.1002 |
| 1.1002 |
| 1.0938 |
| 1.1004 |
| 1.1292 |
| 1.1207 |
| 1.1148 |
| 1.1094 |
| 1.1165 |
| 1.0912 |
| 1.1138 |
| 1.1081 |
| 1.1023 |
| 1.1379 |
| 1.1162 |
| 1.1246 |
| 1.0938 |
| 1.1130 |
| 1.1301 |
| 1.1099 |
| 1.0749 |
| 1.0715 |
| 1.0801 |
| 1.0747 |
| 1.0702 |
| 1.0747 |
| 1.0804 |
| 1.0812 |
| 1.0826 |
| 1.0758 |
| 1.0795 |
| 1.0756 |
| 1.0806 |
| 1.0737 |
| 1.0790 |
| 1.0745 |
| 1.0782 |
| 1.0817 |
| 1.0869 |
| 1.0758 |
| 1.0723 |
| 1.0660 |
| 1.0744 |
| 1.0706 |
| 1.0753 |
| 1.0726 |
| 1.0840 |
| 1.0804 |
| 1.0926 |
| 1.0944 |
| 1.0796 |
| 1.0794 |
| 1.0835 |
| 1.0815 |
| 1.0894 |
| 1.0687 |
| 1.0520 |
| 1.0584 |
| 1.0546 |
| 1.0495 |
| 1.0480 |
| 1.0513 |
| 1.0487 |
| 1.0453 |
| 1.0485 |
| 1.0526 |
| 1.0502 |
| 1.0438 |
| 1.0545 |
| 1.0564 |
| 1.0512 |
| 1.0564 |
| 1.0568 |
| 1.0536 |
| 1.0515 |
| 1.0619 |
| 1.0628 |
| 1.0576 |
| 1.0651 |
| 1.0699 |
| 1.0704 |
| 1.0623 |
| 1.0560 |
| 1.0557 |
| 1.0525 |
| 1.0532 |
| 1.0614 |
| 1.0436 |
| 1.0636 |
| 1.0620 |
| 1.0679 |
| 1.0803 |
| 1.0738 |
| 1.0526 |
| 1.0686 |
| 1.0610 |
| 1.0541 |
| 1.0560 |
| 1.0624 |
| 1.0449 |
| 1.0366 |
| 1.0510 |
| 1.0645 |
| 1.0632 |
| 1.0651 |
| 1.0619 |
| 1.0571 |
| 1.0625 |
| 1.0484 |
| 1.0522 |
| 1.0475 |
| 1.0506 |
| 1.0646 |
| 1.0706 |
| 1.0766 |
| 1.0727 |
| 1.0828 |
| 1.0884 |
| 1.0893 |
| 1.0959 |
| 1.1078 |
| 1.0997 |
| 1.0872 |
| 1.0880 |
| 1.0829 |
| 1.0905 |
| 1.0987 |
| 1.0763 |
| 1.0691 |
| 1.0756 |
| 1.0881 |
| 1.0648 |
| 1.0603 |
| 1.0668 |
| 1.0552 |
| 1.0611 |
| 1.0709 |
| 1.0675 |
| 1.0475 |
| 1.0373 |
| 1.0297 |
| 1.0340 |
| 1.0451 |
| 1.0369 |
| 1.0381 |
| 1.0306 |
| 1.0365 |
| 1.0429 |
| 1.0356 |
| 1.0374 |
| 1.0427 |
| 1.0324 |
| 1.0373 |
| 1.0296 |
| 1.0348 |
| 1.0127 |
| 1.0152 |
| 1.0187 |
| 1.0195 |
| 1.0078 |
| 0.9957 |
| 1.0060 |
| 1.0149 |
| 1.0136 |
| 1.0224 |
| 1.0020 |
| 0.9981 |
| 0.9892 |
| 0.9964 |
| 0.9612 |
| 0.9630 |
| 0.9622 |
| 0.9767 |
| 0.9598 |
| 0.9638 |
| 0.9560 |
| 0.9478 |
| 0.9500 |
| 0.9500 |
| 0.9587 |
| 0.9612 |
| 0.9669 |
| 0.9619 |
| 0.9696 |
| 0.9707 |
| 0.9761 |
| 0.9565 |
| 0.9576 |
| 0.9736 |
| 0.9634 |
| 0.9723 |
| 0.9665 |
| 0.9795 |
| 0.9831 |
| 0.9725 |
| 0.9841 |
| 0.9943 |
| 0.9935 |
| 1.0004 |
| 1.0018 |
| 0.9935 |
| 1.0084 |
| 0.9979 |
| 1.0026 |
| 0.9903 |
| 0.9857 |
| 1.0300 |
| 0.9900 |
| 0.9884 |
| 0.9893 |
| 1.0159 |
| 1.0159 |
| 1.0575 |
| 1.0395 |
| 1.0521 |
| 1.0367 |
| 1.0492 |
| 1.0446 |
| 1.0267 |
| 1.0402 |
| 1.0207 |
| 1.0135 |
| 1.0370 |
| 1.0363 |
| 1.0184 |
| 1.0260 |
| 1.0344 |
| 1.0260 |
| 1.0368 |
| 1.0504 |
| 1.0626 |
| 1.0506 |
| 1.0337 |
| 1.0339 |
| 1.0242 |
| 1.0182 |
| 1.0167 |
| 1.0155 |
| 1.0087 |
| 1.0190 |
| 1.0154 |
| 0.9992 |
| 0.9968 |
| 1.0077 |
| 1.0167 |
| 1.0276 |
| 1.0348 |
| 1.0571 |
| 1.0647 |
| 1.0668 |
| 1.0653 |
| 1.0498 |
| 1.0759 |
| 1.0285 |
| 1.0306 |
| 1.0659 |
| 1.0136 |
| 1.0072 |
| 1.0009 |
| 1.0078 |
| 0.9874 |
| 1.0002 |
| 0.9935 |
| 1.0001 |
| 1.0089 |
| 1.0037 |
| 0.9905 |
| 0.9763 |
| 0.9708 |
| 0.9895 |
| 0.9829 |
| 0.9824 |
| 0.9639 |
| 0.9513 |
| 0.9269 |
| 0.9702 |
| 0.9602 |
| 0.9802 |
| 0.9483 |
| 0.9670 |
| 0.9941 |
| 1.0073 |
| 1.0080 |
| 1.0054 |
| 1.0034 |
| 0.9782 |
| 1.0044 |
| 1.0213 |
| 1.0340 |
| 1.0518 |
| 1.0626 |
| 1.0645 |
| 1.0449 |
| 1.0349 |
| 1.0306 |
| 1.0272 |
| 1.0327 |
| 1.0274 |
| 1.0509 |
| 1.0553 |
| 1.0567 |
| 1.0595 |
| 1.0390 |
| 1.0403 |
| 1.0460 |
| 1.0294 |
| 1.0419 |
| 1.0461 |
| 1.0527 |
| 1.0585 |
| 1.0568 |
| 1.0572 |
| 1.0636 |
| 1.0720 |
| 1.0695 |
| 1.0738 |
| 1.0700 |
| 1.0715 |
| 1.0857 |
| 1.0813 |
| 1.0828 |
| 1.0809 |
| 1.0837 |
| 1.0952 |
| 1.1034 |
| 1.0813 |
| 1.0882 |
| 1.0899 |
| 1.0913 |
| 1.1097 |
| 1.1210 |
| 1.1237 |
| 1.1136 |
| 1.1107 |
| 1.1087 |
| 1.1034 |
| 1.0996 |
| 1.1113 |
| 1.0964 |
| 1.1011 |
| 1.1086 |
| 1.1130 |
| 1.1061 |
| 1.1161 |
| 1.0992 |
| 1.0751 |
| 1.0742 |
| 1.0717 |
| 1.0629 |
| 1.0811 |
| 1.0852 |
| 1.0766 |
| 1.0854 |
| 1.0817 |
| 1.0828 |
| 1.0801 |
| 1.0798 |
| 1.0729 |
| 1.0773 |
| 1.0910 |
| 1.0779 |
| 1.0799 |
| 1.0836 |
| 1.0627 |
| 1.0658 |
| 1.0553 |
| 1.0451 |
| 1.0506 |
| 1.0524 |
| 1.0550 |
| 1.0487 |
| 1.0288 |
| 1.0167 |
| 1.0053 |
| 1.0016 |
| 1.0035 |
| 1.0080 |
| 1.0036 |
| 0.9960 |
| 0.9980 |
| 0.9853 |
| 0.9900 |
| 0.9952 |
| 0.9958 |
| 0.9983 |
| 0.9879 |
| 1.0069 |
| 1.0176 |
| 1.0145 |
| 1.0088 |
| 1.0011 |
| 1.0219 |
| 1.0055 |
| 1.0074 |
| 1.0027 |
| 1.0009 |
| 0.9866 |
| 0.9996 |
| 0.9952 |
| 0.9858 |
| 0.9775 |
| 0.9838 |
| 0.9911 |
| 1.0011 |
| 0.9914 |
| 0.9949 |
| 0.9877 |
| 0.9854 |
| 0.9944 |
| 0.9837 |
| 0.9599 |
| 0.9573 |
| 0.9450 |
| 0.9464 |
| 0.9487 |
| 0.9350 |
| 0.9245 |
| 0.9448 |
| 0.9362 |
| 0.9597 |
| 0.9695 |
| 0.9839 |
| 0.9845 |
| 0.9840 |
| 0.9920 |
| 1.0019 |
| 0.9999 |
| 0.9991 |
| 1.0051 |
| 0.9989 |
| 0.9938 |
| 0.9873 |
| 0.9956 |
| 1.0046 |
| 0.9996 |
| 0.9769 |
| 0.9695 |
| 1.0127 |
| 0.9802 |
| 0.9902 |
| 0.9814 |
| 0.9929 |
| 1.0034 |
| 0.9836 |
| 0.9955 |
| 1.0081 |
| 1.0176 |
| 1.0202 |
| 1.0216 |
| 1.0207 |
| 1.0439 |
| 1.0312 |
| 1.0407 |
| 1.0372 |
| 1.0521 |
| 1.0662 |
| 1.0471 |
| 1.0701 |
| 1.0186 |
| 1.0286 |
| 1.0294 |
| 1.0129 |
| 1.0452 |
| 1.0843 |
| 1.1007 |
| 1.0895 |
| 1.0459 |
| 1.0371 |
| 1.0402 |
| 1.0526 |
| 1.0509 |
| 1.0707 |
| 1.0551 |
| 1.0550 |
| 1.0809 |
| 1.0790 |
| 1.0525 |
| 1.0700 |
| 1.0570 |
| 1.0583 |
| 1.1152 |
| 1.0898 |
| 1.0796 |
| 1.1139 |
| 1.0965 |
| 1.1047 |
| 1.1253 |
| 1.0878 |
| 1.0881 |
| 1.0852 |
| 1.0717 |
| 1.0583 |
| 1.0618 |
| 1.0680 |
| 1.0715 |
| 1.0445 |
| 1.0284 |
| 1.0397 |
| 1.0302 |
| 1.0552 |
| 1.0701 |
| 1.0510 |
| 1.0227 |
| 1.0602 |
| 1.0322 |
| 1.0576 |
| 1.0792 |
| 1.0917 |
| 1.0972 |
| 1.0964 |
| 1.0960 |
| 1.0796 |
| 1.0658 |
| 1.0502 |
| 1.0663 |
| 1.0515 |
| 1.0497 |
| 1.0484 |
| 1.0755 |
| 1.0776 |
| 1.0763 |
| 1.0844 |
| 1.0625 |
| 1.0783 |
| 1.0306 |
| 1.0400 |
| 1.0634 |
| 1.0194 |
| 1.0411 |
| 1.0522 |
| 1.0291 |
| 1.0495 |
| 1.0894 |
| 1.0891 |
| 1.1156 |
| 1.1188 |
| 1.0925 |
| 1.0970 |
| 1.0929 |
| 1.1133 |
| 1.1299 |
| 1.1330 |
| 1.1097 |
| 1.1058 |
| 1.1282 |
| 1.1384 |
| 1.1332 |
| 1.1510 |
| 1.1689 |
| 1.1775 |
| 1.1852 |
| 1.1853 |
| 1.1773 |
| 1.1884 |
| 1.2024 |
| 1.2002 |
| 1.1848 |
| 1.2013 |
| 1.2096 |
| 1.1864 |
| 1.1919 |
| 1.1857 |
| 1.1952 |
| 1.2089 |
| 1.2454 |
| 1.2074 |
| 1.2206 |
| 1.2350 |
| 1.2300 |
| 1.1937 |
| 1.1994 |
| 1.2446 |
| 1.2479 |
| 1.2528 |
| 1.2436 |
| 1.2351 |
| 1.2303 |
| 1.2080 |
| 1.2070 |
| 1.2196 |
| 1.2265 |
| 1.2415 |
| 1.2270 |
| 1.2294 |
| 1.2372 |
| 1.2202 |
| 1.2028 |
| 1.2395 |
| 1.2494 |
| 1.2519 |
| 1.3020 |
| 1.2833 |
| 1.2704 |
| 1.2618 |
| 1.2658 |
| 1.2583 |
| 1.2617 |
| 1.2569 |
| 1.2684 |
| 1.2668 |
| 1.2268 |
| 1.2606 |
| 1.3286 |
| 1.3184 |
| 1.3409 |
| 1.2612 |
| 1.2276 |
| 1.2423 |
| 1.2195 |
| 1.2147 |
| 1.1335 |
| 1.1157 |
| 1.1655 |
| 1.1757 |
| 1.1535 |
| 1.1811 |
| 1.2329 |
| 1.1708 |
| 1.1776 |
| 1.1781 |
| 1.1869 |
| 1.1777 |
| 1.1958 |
| 1.2378 |
| 1.2486 |
| 1.2489 |
| 1.2522 |
| 1.2287 |
| 1.2370 |
| 1.2111 |
| 1.2364 |
| 1.2278 |
| 1.2129 |
| 1.2304 |
| 1.2161 |
| 1.2256 |
| 1.2200 |
| 1.2451 |
| 1.2662 |
| 1.2370 |
| 1.2464 |
| 1.2376 |
| 1.2152 |
| 1.2537 |
| 1.2223 |
| 1.2100 |
| 1.1800 |
| 1.1668 |
| 1.1436 |
| 1.1615 |
| 1.1600 |
| 1.1540 |
| 1.1963 |
| 1.1666 |
| 1.1637 |
| 1.1471 |
| 1.1453 |
| 1.1571 |
| 1.1671 |
| 1.1834 |
| 1.1673 |
| 1.1589 |
| 1.1436 |
| 1.1351 |
| 1.1175 |
| 1.1369 |
| 1.1546 |
| 1.1248 |
| 1.1689 |
| 1.1039 |
| 1.1063 |
| 1.1048 |
| 1.0924 |
| 1.1411 |
| 1.0945 |
| 1.1030 |
| 1.1322 |
| 1.1492 |
| 1.1594 |
| 1.1014 |
| 1.1098 |
| 1.1034 |
| 1.1016 |
| 1.0964 |
| 1.1358 |
| 1.1464 |
| 1.1256 |
| 1.1201 |
| 1.1834 |
| 1.1264 |
| 1.1200 |
| 1.1297 |
| 1.1260 |
| 1.1684 |
| 1.1493 |
| 1.1558 |
| 1.1541 |
| 1.1465 |
| 1.1447 |
| 1.1474 |
| 1.1282 |
| 1.1246 |
| 1.1499 |
| 1.1510 |
| 1.1562 |
| 1.1569 |
| 1.1688 |
| 1.1688 |
| 1.1632 |
| 1.1757 |
| 1.1840 |
| 1.2258 |
| 1.1651 |
| 1.1621 |
| 1.1537 |
| 1.1617 |
| 1.1494 |
| 1.1732 |
| 1.1791 |
| 1.1891 |
| 1.1914 |
| 1.1847 |
| 1.1863 |
| 1.2003 |
| 1.1740 |
| 1.1770 |
| 1.1744 |
| 1.1666 |
| 1.1604 |
| 1.1604 |
| 1.1648 |
| 1.1674 |
| 1.1909 |
| 1.1603 |
| 1.1545 |
| 1.1644 |
| 1.1830 |
| 1.1626 |
| 1.1703 |
| 1.1609 |
| 1.1523 |
| 1.1554 |
| 1.1543 |
| 1.1458 |
| 1.1482 |
| 1.1542 |
| 1.1446 |
| 1.1558 |
| 1.1389 |
| 1.1268 |
| 1.1200 |
| 1.1230 |
| 1.1200 |
| 1.1175 |
| 1.1022 |
| 1.1492 |
| 1.1268 |
| 1.1183 |
| 1.1325 |
| 1.1093 |
| 1.1196 |
| 1.1192 |
| 1.1039 |
| 1.1107 |
| 1.1089 |
| 1.0887 |
| 1.1093 |
| 1.1236 |
| 1.1259 |
| 1.1347 |
| 1.1341 |
| 1.1187 |
| 1.1174 |
| 1.1241 |
| 1.1351 |
| 1.1689 |
| 1.1498 |
| 1.1527 |
| 1.1320 |
| 1.1463 |
| 1.1275 |
| 1.1202 |
| 1.1346 |
| 1.1345 |
| 1.1217 |
| 1.1329 |
| 1.1242 |
| 1.1293 |
| 1.1381 |
| 1.1641 |
| 1.1616 |
| 1.1775 |
| 1.1786 |
| 1.1598 |
| 1.1712 |
| 1.1877 |
| 1.1640 |
| 1.1739 |
| 1.1734 |
| 1.1811 |
| 1.1772 |
| 1.1793 |
| 1.1850 |
| 1.1571 |
| 1.1513 |
| 1.1589 |
| 1.1753 |
| 1.1692 |
| 1.1807 |
| 1.1866 |
| 1.2101 |
| 1.2193 |
| 1.2101 |
| 1.2114 |
| 1.2005 |
| 1.1854 |
| 1.1710 |
| 1.1634 |
| 1.1723 |
| 1.1759 |
| 1.1952 |
| 1.1590 |
| 1.1606 |
| 1.1645 |
| 1.1766 |
| 1.1722 |
| 1.1816 |
| 1.1579 |
| 1.1521 |
| 1.1556 |
| 1.1677 |
| 1.1706 |
| 1.1641 |
| 1.1596 |
| 1.1743 |
| 1.1766 |
| 1.1798 |
| 1.1761 |
| 1.1757 |
| 1.1727 |
| 1.1801 |
| 1.1656 |
| 1.1584 |
| 1.1502 |
| 1.1436 |
| 1.1421 |
| 1.1400 |
| 1.1361 |
| 1.1275 |
| 1.1287 |