Povijest dnevnih stopa XPF /GIP od Petak, 16 Travanj 2004.
Najveća je dogovor o
1 CFP franak = 0.008158 gibraltarska funta
Minimalni na
1 CFP franak = 0.005485 gibraltarska funta
povijest Cijena GIP / XPF
Date | XPF/GIP |
| 0.007127 |
| 0.007161 |
| 0.007201 |
| 0.007185 |
| 0.007149 |
| 0.007230 |
| 0.007154 |
| 0.007191 |
| 0.007171 |
| 0.007187 |
| 0.007160 |
| 0.007146 |
| 0.007168 |
| 0.007168 |
| 0.007174 |
| 0.007149 |
| 0.007182 |
| 0.007141 |
| 0.007175 |
| 0.007213 |
| 0.007201 |
| 0.007267 |
| 0.007268 |
| 0.007234 |
| 0.007186 |
| 0.007189 |
| 0.007269 |
| 0.007333 |
| 0.007303 |
| 0.007277 |
| 0.007312 |
| 0.007300 |
| 0.007242 |
| 0.007237 |
| 0.007264 |
| 0.007267 |
| 0.007236 |
| 0.007201 |
| 0.007164 |
| 0.007194 |
| 0.007157 |
| 0.007206 |
| 0.007213 |
| 0.007182 |
| 0.007236 |
| 0.007205 |
| 0.007169 |
| 0.007205 |
| 0.007192 |
| 0.007155 |
| 0.007207 |
| 0.007220 |
| 0.007266 |
| 0.007286 |
| 0.007275 |
| 0.007306 |
| 0.007364 |
| 0.007413 |
| 0.007399 |
| 0.007385 |
| 0.007447 |
| 0.007371 |
| 0.007436 |
| 0.007401 |
| 0.007476 |
| 0.007362 |
| 0.007360 |
| 0.007434 |
| 0.007382 |
| 0.007417 |
| 0.007379 |
| 0.007316 |
| 0.007200 |
| 0.007214 |
| 0.007248 |
| 0.007260 |
| 0.007359 |
| 0.007292 |
| 0.007224 |
| 0.007326 |
| 0.007267 |
| 0.007346 |
| 0.007268 |
| 0.007488 |
| 0.007344 |
| 0.007262 |
| 0.007210 |
| 0.007157 |
| 0.007078 |
| 0.007064 |
| 0.007072 |
| 0.007016 |
| 0.007107 |
| 0.007116 |
| 0.007075 |
| 0.007217 |
| 0.007228 |
| 0.007197 |
| 0.007188 |
| 0.007153 |
| 0.007139 |
| 0.007124 |
| 0.007097 |
| 0.007176 |
| 0.007046 |
| 0.007048 |
| 0.007010 |
| 0.007048 |
| 0.006944 |
| 0.007002 |
| 0.006971 |
| 0.007002 |
| 0.007083 |
| 0.006999 |
| 0.007035 |
| 0.007006 |
| 0.006992 |
| 0.007025 |
| 0.007063 |
| 0.007155 |
| 0.007158 |
| 0.007129 |
| 0.007108 |
| 0.007032 |
| 0.007103 |
| 0.007159 |
| 0.007119 |
| 0.007068 |
| 0.007085 |
| 0.007124 |
| 0.007156 |
| 0.007154 |
| 0.007193 |
| 0.007153 |
| 0.007190 |
| 0.007185 |
| 0.007172 |
| 0.007131 |
| 0.007104 |
| 0.007163 |
| 0.007155 |
| 0.007230 |
| 0.007160 |
| 0.007177 |
| 0.007203 |
| 0.007169 |
| 0.007199 |
| 0.007207 |
| 0.007206 |
| 0.007231 |
| 0.007202 |
| 0.007200 |
| 0.007268 |
| 0.007285 |
| 0.007213 |
| 0.007257 |
| 0.007118 |
| 0.007160 |
| 0.007215 |
| 0.007191 |
| 0.007185 |
| 0.007249 |
| 0.007246 |
| 0.007306 |
| 0.007347 |
| 0.007394 |
| 0.007440 |
| 0.007451 |
| 0.007535 |
| 0.007566 |
| 0.007606 |
| 0.007626 |
| 0.007640 |
| 0.007598 |
| 0.007502 |
| 0.007447 |
| 0.007518 |
| 0.007525 |
| 0.007550 |
| 0.007604 |
| 0.007617 |
| 0.007577 |
| 0.007604 |
| 0.007602 |
| 0.007690 |
| 0.007741 |
| 0.007526 |
| 0.007485 |
| 0.007561 |
| 0.007592 |
| 0.007521 |
| 0.007536 |
| 0.007653 |
| 0.007583 |
| 0.007574 |
| 0.007587 |
| 0.007656 |
| 0.007560 |
| 0.007519 |
| 0.007439 |
| 0.007467 |
| 0.007488 |
| 0.007497 |
| 0.007346 |
| 0.007342 |
| 0.007303 |
| 0.007318 |
| 0.007309 |
| 0.007399 |
| 0.007472 |
| 0.007779 |
| 0.007626 |
| 0.007307 |
| 0.007315 |
| 0.007034 |
| 0.006983 |
| 0.007079 |
| 0.007133 |
| 0.007071 |
| 0.007151 |
| 0.007185 |
| 0.007122 |
| 0.007159 |
| 0.007181 |
| 0.007034 |
| 0.007052 |
| 0.007173 |
| 0.007154 |
| 0.007167 |
| 0.007194 |
| 0.007235 |
| 0.007234 |
| 0.007204 |
| 0.007328 |
| 0.007483 |
| 0.007432 |
| 0.007410 |
| 0.007421 |
| 0.007498 |
| 0.007615 |
| 0.007612 |
| 0.007657 |
| 0.007782 |
| 0.007749 |
| 0.007643 |
| 0.007528 |
| 0.007539 |
| 0.007510 |
| 0.007481 |
| 0.007499 |
| 0.007500 |
| 0.007474 |
| 0.007442 |
| 0.007398 |
| 0.007353 |
| 0.007261 |
| 0.007167 |
| 0.007248 |
| 0.007268 |
| 0.007232 |
| 0.007222 |
| 0.007185 |
| 0.007177 |
| 0.007162 |
| 0.007123 |
| 0.007210 |
| 0.007255 |
| 0.007335 |
| 0.007347 |
| 0.007356 |
| 0.007278 |
| 0.007390 |
| 0.007468 |
| 0.007524 |
| 0.007558 |
| 0.007513 |
| 0.007540 |
| 0.007577 |
| 0.007477 |
| 0.007412 |
| 0.007467 |
| 0.007318 |
| 0.007321 |
| 0.007448 |
| 0.007410 |
| 0.007379 |
| 0.007357 |
| 0.007438 |
| 0.007509 |
| 0.007439 |
| 0.007458 |
| 0.007564 |
| 0.007592 |
| 0.007521 |
| 0.007486 |
| 0.007483 |
| 0.007469 |
| 0.007479 |
| 0.007413 |
| 0.007434 |
| 0.007422 |
| 0.007385 |
| 0.007351 |
| 0.007378 |
| 0.007363 |
| 0.007318 |
| 0.007356 |
| 0.007373 |
| 0.007369 |
| 0.007352 |
| 0.007341 |
| 0.007237 |
| 0.007306 |
| 0.007334 |
| 0.007332 |
| 0.007371 |
| 0.007436 |
| 0.007465 |
| 0.007391 |
| 0.007426 |
| 0.007443 |
| 0.007432 |
| 0.007373 |
| 0.007345 |
| 0.007452 |
| 0.007392 |
| 0.007450 |
| 0.007438 |
| 0.007381 |
| 0.007393 |
| 0.007381 |
| 0.007489 |
| 0.007427 |
| 0.007451 |
| 0.007386 |
| 0.007389 |
| 0.007461 |
| 0.007459 |
| 0.007487 |
| 0.007407 |
| 0.007372 |
| 0.007416 |
| 0.007609 |
| 0.007712 |
| 0.007756 |
| 0.007674 |
| 0.007611 |
| 0.007584 |
| 0.007505 |
| 0.007487 |
| 0.007367 |
| 0.007401 |
| 0.007344 |
| 0.007348 |
| 0.007316 |
| 0.007379 |
| 0.007283 |
| 0.007276 |
| 0.007220 |
| 0.007091 |
| 0.007033 |
| 0.007048 |
| 0.007079 |
| 0.007058 |
| 0.007106 |
| 0.007118 |
| 0.007206 |
| 0.007236 |
| 0.007267 |
| 0.007200 |
| 0.007091 |
| 0.007093 |
| 0.007045 |
| 0.007182 |
| 0.007137 |
| 0.007158 |
| 0.007345 |
| 0.007247 |
| 0.007097 |
| 0.007095 |
| 0.006994 |
| 0.006990 |
| 0.007042 |
| 0.007123 |
| 0.007092 |
| 0.007160 |
| 0.007426 |
| 0.007472 |
| 0.007414 |
| 0.007522 |
| 0.007510 |
| 0.007270 |
| 0.007227 |
| 0.007144 |
| 0.007021 |
| 0.006983 |
| 0.007111 |
| 0.007181 |
| 0.007229 |
| 0.007081 |
| 0.007054 |
| 0.006991 |
| 0.006995 |
| 0.007129 |
| 0.007015 |
| 0.007115 |
| 0.006814 |
| 0.006803 |
| 0.006703 |
| 0.006416 |
| 0.006492 |
| 0.006578 |
| 0.006605 |
| 0.006559 |
| 0.006541 |
| 0.006624 |
| 0.006703 |
| 0.006636 |
| 0.006574 |
| 0.006531 |
| 0.006515 |
| 0.006498 |
| 0.006568 |
| 0.006506 |
| 0.006500 |
| 0.006436 |
| 0.006382 |
| 0.006337 |
| 0.006346 |
| 0.006252 |
| 0.006165 |
| 0.006153 |
| 0.006098 |
| 0.006046 |
| 0.006022 |
| 0.005896 |
| 0.005854 |
| 0.005921 |
| 0.005961 |
| 0.005986 |
| 0.006037 |
| 0.006138 |
| 0.006202 |
| 0.006191 |
| 0.006209 |
| 0.006043 |
| 0.006147 |
| 0.006128 |
| 0.006124 |
| 0.006169 |
| 0.005957 |
| 0.005923 |
| 0.005889 |
| 0.005972 |
| 0.005830 |
| 0.005955 |
| 0.005937 |
| 0.005978 |
| 0.006006 |
| 0.006058 |
| 0.006164 |
| 0.006024 |
| 0.005946 |
| 0.006056 |
| 0.005998 |
| 0.006179 |
| 0.005986 |
| 0.006039 |
| 0.006038 |
| 0.006153 |
| 0.006128 |
| 0.006135 |
| 0.005974 |
| 0.006011 |
| 0.006099 |
| 0.006146 |
| 0.006192 |
| 0.006238 |
| 0.006319 |
| 0.006245 |
| 0.006438 |
| 0.006536 |
| 0.006557 |
| 0.006565 |
| 0.006575 |
| 0.006665 |
| 0.006593 |
| 0.006643 |
| 0.006638 |
| 0.006671 |
| 0.006571 |
| 0.006551 |
| 0.006603 |
| 0.006635 |
| 0.006641 |
| 0.006594 |
| 0.006547 |
| 0.006580 |
| 0.006680 |
| 0.006714 |
| 0.006624 |
| 0.006670 |
| 0.006694 |
| 0.006682 |
| 0.006670 |
| 0.006631 |
| 0.006637 |
| 0.006680 |
| 0.006655 |
| 0.006708 |
| 0.006694 |
| 0.006699 |
| 0.006779 |
| 0.006805 |
| 0.006790 |
| 0.006832 |
| 0.006835 |
| 0.006893 |
| 0.006905 |
| 0.006883 |
| 0.006923 |
| 0.006934 |
| 0.006926 |
| 0.007029 |
| 0.007014 |
| 0.006986 |
| 0.006907 |
| 0.006910 |
| 0.006872 |
| 0.006971 |
| 0.006951 |
| 0.006911 |
| 0.006915 |
| 0.006990 |
| 0.006961 |
| 0.007011 |
| 0.007020 |
| 0.007076 |
| 0.007009 |
| 0.006937 |
| 0.007010 |
| 0.007025 |
| 0.007029 |
| 0.007094 |
| 0.007157 |
| 0.007097 |
| 0.007111 |
| 0.007074 |
| 0.007011 |
| 0.007052 |
| 0.007027 |
| 0.007073 |
| 0.007111 |
| 0.007193 |
| 0.007141 |
| 0.007207 |
| 0.007246 |
| 0.007238 |
| 0.007200 |
| 0.007251 |
| 0.007217 |
| 0.007190 |
| 0.007130 |
| 0.007122 |
| 0.007135 |
| 0.007151 |
| 0.007173 |
| 0.007081 |
| 0.007100 |
| 0.007052 |
| 0.007082 |
| 0.007160 |
| 0.007149 |
| 0.007148 |
| 0.006731 |
| 0.006742 |
| 0.006790 |
| 0.006830 |
| 0.006830 |
| 0.006850 |
| 0.007123 |
| 0.007096 |
| 0.007133 |
| 0.007118 |
| 0.007017 |
| 0.006992 |
| 0.006861 |
| 0.006860 |
| 0.006880 |
| 0.006855 |
| 0.006763 |
| 0.006824 |
| 0.006794 |
| 0.006726 |
| 0.006684 |
| 0.006710 |
| 0.006755 |
| 0.006842 |
| 0.006772 |
| 0.006791 |
| 0.006727 |
| 0.006727 |
| 0.006820 |
| 0.006696 |
| 0.006620 |
| 0.006596 |
| 0.006529 |
| 0.006527 |
| 0.006584 |
| 0.006481 |
| 0.006451 |
| 0.006502 |
| 0.006603 |
| 0.006694 |
| 0.006726 |
| 0.006733 |
| 0.006753 |
| 0.006800 |
| 0.006700 |
| 0.006776 |
| 0.006690 |
| 0.006761 |
| 0.006826 |
| 0.006838 |
| 0.006917 |
| 0.006912 |
| 0.007014 |
| 0.007014 |
| 0.006977 |
| 0.007044 |
| 0.006990 |
| 0.007050 |
| 0.007000 |
| 0.007010 |
| 0.006960 |
| 0.007006 |
| 0.007012 |
| 0.006931 |
| 0.006915 |
| 0.006992 |
| 0.006991 |
| 0.007029 |
| 0.007086 |
| 0.007191 |
| 0.007176 |
| 0.007230 |
| 0.007165 |
| 0.007185 |
| 0.007266 |
| 0.007315 |
| 0.007314 |
| 0.007299 |
| 0.007164 |
| 0.007292 |
| 0.007287 |
| 0.007198 |
| 0.007335 |
| 0.007423 |
| 0.007304 |
| 0.007408 |
| 0.007278 |
| 0.007295 |
| 0.007390 |
| 0.007332 |
| 0.007369 |
| 0.007566 |
| 0.007489 |
| 0.007402 |
| 0.007397 |
| 0.007458 |
| 0.007274 |
| 0.007295 |
| 0.007333 |
| 0.007340 |
| 0.007454 |
| 0.007383 |
| 0.007331 |
| 0.007408 |
| 0.007373 |
| 0.007387 |
| 0.007355 |
| 0.007273 |
| 0.007191 |
| 0.007132 |
| 0.007065 |
| 0.007057 |
| 0.007050 |
| 0.007219 |
| 0.007169 |
| 0.007012 |
| 0.006990 |
| 0.007223 |
| 0.007150 |
| 0.007080 |
| 0.007124 |
| 0.007109 |
| 0.007057 |
| 0.007152 |
| 0.007089 |
| 0.007231 |
| 0.007246 |
| 0.007455 |
| 0.007364 |
| 0.007305 |
| 0.007244 |
| 0.007122 |
| 0.007022 |
| 0.007001 |
| 0.007027 |
| 0.006830 |
| 0.006826 |
| 0.006884 |
| 0.006949 |
| 0.006965 |
| 0.007017 |
| 0.007106 |
| 0.007014 |
| 0.006938 |
| 0.006850 |
| 0.006966 |
| 0.006959 |
| 0.006899 |
| 0.007117 |
| 0.007226 |
| 0.007170 |
| 0.007168 |
| 0.007252 |
| 0.007244 |
| 0.007398 |
| 0.007395 |
| 0.007422 |
| 0.007537 |
| 0.007568 |
| 0.007611 |
| 0.007544 |
| 0.007607 |
| 0.007358 |
| 0.007271 |
| 0.007340 |
| 0.007334 |
| 0.007351 |
| 0.007377 |
| 0.007532 |
| 0.007481 |
| 0.007545 |
| 0.007441 |
| 0.007547 |
| 0.007598 |
| 0.007630 |
| 0.007548 |
| 0.007503 |
| 0.007493 |
| 0.007585 |
| 0.007667 |
| 0.007673 |
| 0.007826 |
| 0.007701 |
| 0.007718 |
| 0.007612 |
| 0.007388 |
| 0.007317 |
| 0.007413 |
| 0.007266 |
| 0.007237 |
| 0.007125 |
| 0.007161 |
| 0.007235 |
| 0.007208 |
| 0.007276 |
| 0.007241 |
| 0.007119 |
| 0.007062 |
| 0.007072 |
| 0.007308 |
| 0.007254 |
| 0.007373 |
| 0.007411 |
| 0.007545 |
| 0.007525 |
| 0.007520 |
| 0.007431 |
| 0.007622 |
| 0.007532 |
| 0.007767 |
| 0.007815 |
| 0.007689 |
| 0.007671 |
| 0.007475 |
| 0.007321 |
| 0.007517 |
| 0.007314 |
| 0.007599 |
| 0.007953 |
| 0.007587 |
| 0.007491 |
| 0.007846 |
| 0.008118 |
| 0.007895 |
| 0.007609 |
| 0.007294 |
| 0.007075 |
| 0.007190 |
| 0.007125 |
| 0.006780 |
| 0.006609 |
| 0.006773 |
| 0.006425 |
| 0.006539 |
| 0.006414 |
| 0.006702 |
| 0.006709 |
| 0.006667 |
| 0.006725 |
| 0.006804 |
| 0.006678 |
| 0.006607 |
| 0.006525 |
| 0.006639 |
| 0.006643 |
| 0.006670 |
| 0.006706 |
| 0.006688 |
| 0.006635 |
| 0.006629 |
| 0.006605 |
| 0.006645 |
| 0.006642 |
| 0.006670 |
| 0.006661 |
| 0.006649 |
| 0.006592 |
| 0.006582 |
| 0.006713 |
| 0.006672 |
| 0.006620 |
| 0.006662 |
| 0.006517 |
| 0.006575 |
| 0.006379 |
| 0.006418 |
| 0.006318 |
| 0.006296 |
| 0.006243 |
| 0.006286 |
| 0.006236 |
| 0.006234 |
| 0.006362 |
| 0.006242 |
| 0.006102 |
| 0.006096 |
| 0.005978 |
| 0.006027 |
| 0.005953 |
| 0.006025 |
| 0.005990 |
| 0.005894 |
| 0.005828 |
| 0.005866 |
| 0.005839 |
| 0.005834 |
| 0.005793 |
| 0.005845 |
| 0.005830 |
| 0.005814 |
| 0.005696 |
| 0.005660 |
| 0.005676 |
| 0.005689 |
| 0.005669 |
| 0.005691 |
| 0.005668 |
| 0.005623 |
| 0.005670 |
| 0.005668 |
| 0.005675 |
| 0.005643 |
| 0.005669 |
| 0.005686 |
| 0.005683 |
| 0.005686 |
| 0.005727 |
| 0.005732 |
| 0.005715 |
| 0.005738 |
| 0.005688 |
| 0.005702 |
| 0.005692 |
| 0.005666 |
| 0.005692 |
| 0.005724 |
| 0.005728 |
| 0.005722 |
| 0.005625 |
| 0.005661 |
| 0.005580 |
| 0.005542 |
| 0.005540 |
| 0.005494 |
| 0.005514 |
| 0.005646 |
| 0.005619 |
| 0.005610 |
| 0.005625 |
| 0.005689 |
| 0.005649 |
| 0.005684 |
| 0.005661 |
| 0.005638 |
| 0.005619 |
| 0.005600 |
| 0.005617 |
| 0.005641 |
| 0.005661 |
| 0.005702 |
| 0.005620 |
| 0.005664 |
| 0.005707 |
| 0.005655 |
| 0.005656 |
| 0.005699 |
| 0.005653 |
| 0.005649 |
| 0.005735 |
| 0.005711 |
| 0.005763 |
| 0.005795 |
| 0.005813 |
| 0.005786 |
| 0.005708 |
| 0.005729 |
| 0.005759 |
| 0.005739 |
| 0.005741 |
| 0.005705 |
| 0.005720 |
| 0.005842 |
| 0.005809 |
| 0.005851 |
| 0.005813 |
| 0.005875 |
| 0.005762 |
| 0.005812 |
| 0.005801 |
| 0.005741 |
| 0.005712 |
| 0.005740 |
| 0.005735 |
| 0.005729 |
| 0.005733 |
| 0.005769 |
| 0.005747 |
| 0.005732 |
| 0.005666 |
| 0.005739 |
| 0.005702 |
| 0.005650 |
| 0.005678 |
| 0.005796 |
| 0.005717 |
| 0.005634 |
| 0.005682 |
| 0.005667 |
| 0.005679 |
| 0.005740 |
| 0.005761 |
| 0.005689 |
| 0.005697 |
| 0.005646 |
| 0.005645 |
| 0.005684 |
| 0.005693 |
| 0.005680 |
| 0.005729 |
| 0.005793 |
| 0.005780 |
| 0.005811 |
| 0.005763 |
| 0.005795 |
| 0.005678 |
| 0.005572 |
| 0.005589 |
| 0.005603 |
| 0.005656 |
| 0.005748 |
| 0.005762 |
| 0.005772 |
| 0.005717 |
| 0.005674 |
| 0.005695 |
| 0.005745 |
| 0.005750 |
| 0.005751 |
| 0.005773 |
| 0.005816 |
| 0.005840 |
| 0.005784 |
| 0.005776 |
| 0.005775 |
| 0.005756 |
| 0.005734 |
| 0.005797 |
| 0.005816 |
| 0.005888 |
| 0.005846 |
| 0.005928 |
| 0.005935 |
| 0.005762 |
| 0.005817 |
| 0.005792 |
| 0.005894 |
| 0.005894 |
| 0.005851 |
| 0.005841 |
| 0.005831 |
| 0.005828 |
| 0.005800 |
| 0.005778 |
| 0.005768 |
| 0.005702 |
| 0.005715 |
| 0.005712 |
| 0.005688 |
| 0.005642 |
| 0.005625 |
| 0.005616 |
| 0.005583 |
| 0.005513 |
| 0.005532 |
| 0.005565 |
| 0.005599 |
| 0.005623 |
| 0.005584 |
| 0.005537 |
| 0.005570 |
| 0.005617 |
| 0.005565 |
| 0.005618 |
| 0.005677 |
| 0.005602 |
| 0.005643 |
| 0.005564 |
| 0.005574 |