Povijest dnevnih stopa XPD /XCD od Nedjelja, 28 Lipanj 2015.
Najveća je dogovor o
1 paladij = 8 824.6451 istočnokaripski dolar
Minimalni na
1 paladij = 0.0045 istočnokaripski dolar
Date | XPD/XCD |
---|---|
2 777.7199 | |
2 604.1483 | |
2 652.0464 | |
2 639.3193 | |
2 736.6425 | |
2 795.2300 | |
2 835.5953 | |
2 706.1863 | |
2 722.0570 | |
2 787.2427 | |
2 791.5895 | |
2 599.7855 | |
2 581.1628 | |
2 564.1983 | |
2 421.4585 | |
2 575.2610 | |
2 664.2463 | |
2 528.3150 | |
2 634.6341 | |
2 699.5995 | |
2 968.2742 | |
3 293.8242 | |
3 205.3752 | |
2 601.0603 | |
2 632.6391 | |
2 922.3248 | |
2 937.0364 | |
2 662.7629 | |
3 002.9344 | |
3 067.9086 | |
3 043.0039 | |
3 096.4798 | |
3 081.4126 | |
3 262.6864 | |
3 323.1130 | |
3 373.3447 | |
3 280.9145 | |
3 308.2564 | |
3 386.8697 | |
3 366.1895 | |
3 425.6759 | |
3 335.0793 | |
3 460.5008 | |
3 440.0219 | |
3 455.7631 | |
3 330.7688 | |
3 347.3541 | |
3 522.6677 | |
3 800.8989 | |
3 634.9560 | |
3 804.3771 | |
3 837.3808 | |
4 006.0989 | |
4 113.7841 | |
4 187.4607 | |
4 077.0994 | |
4 137.5228 | |
4 058.9200 | |
4 028.4269 | |
3 903.4415 | |
3 895.7314 | |
4 095.2646 | |
4 220.0282 | |
4 261.1493 | |
4 442.6415 | |
4 635.7530 | |
4 744.4807 | |
4 629.7943 | |
4 873.8491 | |
4 790.2260 | |
4 532.0374 | |
5 089.2680 | |
5 082.2700 | |
5 003.6963 | |
5 055.5640 | |
5 470.9786 | |
5 139.8759 | |
5 007.3280 | |
5 360.5020 | |
5 439.0427 | |
5 903.4687 | |
6 036.9204 | |
5 551.8968 | |
5 991.4065 | |
6 110.0720 | |
5 518.4458 | |
5 812.8168 | |
5 404.8860 | |
5 808.3261 | |
6 035.9905 | |
5 963.6478 | |
5 422.8935 | |
5 034.6424 | |
5 811.3118 | |
5 244.0966 | |
5 082.0809 | |
5 026.6010 | |
4 847.3592 | |
5 417.4566 | |
5 517.0917 | |
5 394.1012 | |
5 469.7564 | |
5 686.2210 | |
5 987.3099 | |
5 885.9824 | |
7 006.1464 | |
6 448.9167 | |
8 133.8614 | |
6 740.7149 | |
6 496.6756 | |
6 394.4399 | |
6 168.3686 | |
6 325.0036 | |
5 797.9656 | |
5 063.4146 | |
5 176.5078 | |
4 953.6249 | |
5 317.0455 | |
4 758.2708 | |
4 548.3639 | |
5 031.9373 | |
4 868.1377 | |
5 329.6295 | |
5 797.6077 | |
5 498.1223 | |
5 550.7472 | |
5 571.1082 | |
5 453.0829 | |
5 714.3615 | |
5 173.4359 | |
5 317.0470 | |
5 119.8275 | |
5 670.6056 | |
6 521.7471 | |
6 723.4391 | |
6 505.8920 | |
7 056.0864 | |
7 043.9430 | |
7 271.1618 | |
7 175.0371 | |
7 010.3367 | |
7 715.3961 | |
7 626.3624 | |
7 273.7344 | |
6 989.8212 | |
7 449.3427 | |
7 662.6896 | |
7 689.7132 | |
7 407.5080 | |
7 853.2879 | |
8 002.5708 | |
8 050.4886 | |
7 890.1994 | |
7 607.6773 | |
7 265.5196 | |
7 210.0647 | |
6 870.9602 | |
7 105.0515 | |
6 466.6782 | |
6 293.6391 | |
6 372.2879 | |
6 505.1122 | |
6 478.4522 | |
6 331.3744 | |
6 087.2349 | |
6 319.9757 | |
6 424.6981 | |
6 442.9170 | |
6 435.8585 | |
6 361.1764 | |
6 280.4790 | |
6 229.9508 | |
6 341.9171 | |
6 423.1844 | |
6 368.3938 | |
6 310.2482 | |
6 722.7600 | |
6 020.2527 | |
6 385.9959 | |
6 343.5659 | |
6 504.6536 | |
6 401.1187 | |
6 130.3067 | |
6 179.0980 | |
6 259.6749 | |
6 234.8406 | |
6 071.0965 | |
5 839.9493 | |
5 850.5567 | |
6 068.3605 | |
5 667.0298 | |
6 291.3039 | |
5 548.1330 | |
5 337.0991 | |
5 244.1034 | |
5 158.7144 | |
5 281.9143 | |
5 259.0068 | |
5 489.9868 | |
5 326.4846 | |
5 396.7867 | |
5 456.2809 | |
5 187.3344 | |
5 034.7368 | |
5 223.9424 | |
5 880.4823 | |
5 925.2084 | |
5 876.5207 | |
6 294.0626 | |
4 803.5873 | |
4 391.8210 | |
6 777.7157 | |
6 910.8357 | |
7 145.2627 | |
6 812.9190 | |
6 368.3704 | |
6 273.7614 | |
6 185.8758 | |
6 761.6050 | |
5 771.1110 | |
5 494.1098 | |
5 159.0105 | |
5 057.3613 | |
5 357.6324 | |
5 094.9302 | |
5 006.0203 | |
4 864.3762 | |
4 706.3958 | |
4 575.3943 | |
4 819.0891 | |
4 861.6667 | |
4 759.9426 | |
4 633.4542 | |
4 498.6218 | |
4 522.4252 | |
4 485.5578 | |
4 352.2920 | |
4 181.2470 | |
4 148.9566 | |
4 002.4306 | |
4 004.1903 | |
3 867.1913 | |
3 849.6841 | |
4 204.5504 | |
4 129.7523 | |
4 242.0888 | |
4 214.5024 | |
4 187.4633 | |
4 176.7299 | |
3 944.4692 | |
3 745.6300 | |
3 592.9541 | |
3 615.8883 | |
3 610.9513 | |
3 584.5732 | |
3 640.1865 | |
3 729.4077 | |
3 744.3960 | |
3 683.2587 | |
3 736.1535 | |
3 863.5998 | |
4 274.0321 | |
4 275.9903 | |
4 155.1435 | |
4 146.9162 | |
4 184.6828 | |
3 945.7309 | |
3 748.1755 | |
3 692.9168 | |
3 605.0876 | |
3 694.2239 | |
3 585.9526 | |
3 528.0403 | |
3 426.9812 | |
3 360.5004 | |
3 418.0918 | |
3 298.0499 | |
3 263.6313 | |
3 102.4175 | |
3 147.0556 | |
2 979.5520 | |
3 076.7695 | |
2 949.7319 | |
3 031.7025 | |
2 933.5214 | |
2 914.5806 | |
2 867.8265 | |
2 870.0426 | |
2 659.5124 | |
2 645.4100 | |
2 654.8930 | |
2 571.3832 | |
2 490.3058 | |
2 675.7825 | |
2 478.7780 | |
2 515.9754 | |
2 477.6715 | |
2 487.1613 | |
2 597.0868 | |
2 559.2051 | |
2 549.6751 | |
2 683.5522 | |
2 763.2948 | |
2 697.0488 | |
2 666.3385 | |
2 678.1287 | |
2 699.6651 | |
2 591.5282 | |
2 619.4124 | |
2 658.1356 | |
2 715.9795 | |
2 520.0472 | |
2 534.3153 | |
2 641.6415 | |
2 679.5123 | |
2 654.1703 | |
2 660.0101 | |
2 868.6565 | |
2 797.8077 | |
2 667.3968 | |
2 770.3817 | |
2 950.1062 | |
2 969.2173 | |
3 048.3669 | |
2 977.3681 | |
2 888.9532 | |
2 806.4626 | |
2 768.0420 | |
2 732.8942 | |
2 699.3208 | |
2 722.7051 | |
2 678.1375 | |
2 681.0841 | |
2 710.5702 | |
2 611.4382 | |
2 597.0570 | |
2 637.6596 | |
2 517.3503 | |
2 470.0805 | |
2 468.6956 | |
2 535.1770 | |
2 530.8633 | |
2 654.4548 | |
2 522.7711 | |
2 542.1611 | |
2 425.4478 | |
2 400.4893 | |
2 388.9786 | |
2 310.6607 | |
2 341.7062 | |
2 279.4426 | |
2 291.8459 | |
2 347.4698 | |
2 332.9202 | |
2 428.1404 | |
2 280.8573 | |
2 153.8952 | |
2 088.9757 | |
2 187.8738 | |
2 196.8009 | |
2 226.5321 | |
2 174.3450 | |
2 175.9294 | |
2 184.4137 | |
2 140.3668 | |
2 186.1412 | |
2 093.4467 | |
2 028.1847 | |
2 077.2645 | |
2 081.6151 | |
2 120.2185 | |
2 113.7695 | |
2 039.8564 | |
1 997.4324 | |
1 963.7101 | |
2 052.1459 | |
1 999.6480 | |
1 834.3677 | |
1 780.7190 | |
1 872.6609 | |
1 952.1477 | |
2 066.4913 | |
1 968.8496 | |
1 951.2162 | |
1 799.4966 | |
1 651.2013 | |
1 669.2123 | |
1 644.4026 | |
1 705.0102 | |
1 800.7498 | |
1 928.7037 | |
1 854.1812 | |
1 793.3413 | |
1 797.3014 | |
1 832.1720 | |
1 830.9705 | |
1 889.1975 | |
1 891.5779 | |
1 886.1717 | |
1 898.7844 | |
1 759.5895 | |
1 590.0122 | |
104.7617 | |
102.7139 | |
91.3605 | |
93.3460 | |
91.4787 | |
92.2996 | |
94.2100 | |
100.1055 | |
101.4062 | |
105.3167 | |
102.3383 | |
94.8849 | |
90.3679 | |
95.4179 | |
96.5466 | |
99.7246 | |
96.4976 | |
91.5953 | |
82.0699 | |
85.1523 | |
88.4441 | |
85.9571 | |
83.6353 | |
84.9425 | |
82.0784 | |
84.6141 | |
92.1837 | |
94.1192 | |
93.2071 | |
91.9503 | |
91.8890 | |
92.8346 | |
92.1731 | |
91.6600 | |
1 611.5840 | |
1 828.7214 | |
1 846.2171 | |
1 857.6441 | |
1 873.1084 | |
1 857.6468 | |
1 758.4784 | |
1 663.1841 | |
1 586.0369 | |
1 557.6810 | |
1 625.1636 | |
1 632.0321 | |
1 656.0490 | |
1 635.9888 | |
1 628.0987 | |
1 653.0066 | |
1 649.9819 | |
1 776.9933 | |
1 823.7751 | |
1 797.0862 |