Povijest dnevnih stopa XPD /XAG od Nedjelja, 28 Lipanj 2015.
Najveća je dogovor o
1 paladij = 166.1753 srebro
Minimalni na
1 paladij = 0.0001 srebro
povijest Cijena XAG / XPD
Date | XPD/XAG |
| 35.7363 |
| 36.0530 |
| 37.0703 |
| 35.7956 |
| 37.6284 |
| 39.9090 |
| 40.8327 |
| 41.1449 |
| 42.1636 |
| 40.1670 |
| 42.4362 |
| 41.3321 |
| 39.4889 |
| 42.7140 |
| 42.4952 |
| 42.3777 |
| 42.0669 |
| 43.1848 |
| 46.1132 |
| 50.2880 |
| 49.8120 |
| 42.1839 |
| 39.7087 |
| 43.8455 |
| 46.0642 |
| 44.1167 |
| 48.4068 |
| 48.7573 |
| 49.0156 |
| 50.7761 |
| 52.0543 |
| 57.7872 |
| 53.1817 |
| 53.6042 |
| 52.5980 |
| 51.0797 |
| 51.7503 |
| 54.7508 |
| 56.0762 |
| 53.3539 |
| 51.7556 |
| 52.3638 |
| 51.4570 |
| 53.2677 |
| 54.0822 |
| 57.2647 |
| 58.5810 |
| 55.8340 |
| 59.7393 |
| 61.3458 |
| 62.8043 |
| 63.2058 |
| 60.6296 |
| 60.4364 |
| 60.7584 |
| 60.0429 |
| 68.3888 |
| 68.6253 |
| 69.8795 |
| 69.4966 |
| 70.9435 |
| 70.7286 |
| 69.7137 |
| 73.2841 |
| 72.2496 |
| 72.4348 |
| 74.8399 |
| 74.2930 |
| 72.9505 |
| 80.6533 |
| 84.5213 |
| 88.4735 |
| 89.6582 |
| 92.3063 |
| 91.5700 |
| 96.6844 |
| 102.7535 |
| 107.8700 |
| 111.2339 |
| 109.6955 |
| 111.4287 |
| 113.4674 |
| 113.9034 |
| 112.0970 |
| 114.4516 |
| 105.0933 |
| 106.1229 |
| 107.8575 |
| 108.5174 |
| 109.0443 |
| 99.5464 |
| 112.5697 |
| 97.0622 |
| 88.8757 |
| 86.0966 |
| 84.8933 |
| 90.9537 |
| 93.1038 |
| 91.7311 |
| 93.6928 |
| 96.4197 |
| 97.8395 |
| 91.9252 |
| 102.7353 |
| 95.1564 |
| 117.1020 |
| 102.1336 |
| 100.1418 |
| 99.0926 |
| 99.0702 |
| 104.0887 |
| 89.5715 |
| 81.3835 |
| 85.1467 |
| 79.9803 |
| 85.3600 |
| 79.0907 |
| 75.4586 |
| 83.1586 |
| 78.5160 |
| 81.3529 |
| 85.5971 |
| 83.2195 |
| 85.5130 |
| 83.9738 |
| 86.9967 |
| 93.6875 |
| 84.6522 |
| 86.9232 |
| 84.9601 |
| 88.3748 |
| 97.7513 |
| 103.5727 |
| 101.9723 |
| 109.2494 |
| 111.0822 |
| 105.9413 |
| 105.4795 |
| 103.0786 |
| 108.7193 |
| 106.7492 |
| 103.0904 |
| 99.6988 |
| 98.9383 |
| 101.6329 |
| 101.3142 |
| 99.0023 |
| 102.8519 |
| 108.3727 |
| 110.8079 |
| 111.3861 |
| 108.9587 |
| 108.3460 |
| 107.4997 |
| 103.0646 |
| 101.8684 |
| 91.2534 |
| 92.5222 |
| 88.9330 |
| 85.3255 |
| 86.8427 |
| 85.9218 |
| 79.0568 |
| 92.2974 |
| 95.1119 |
| 95.1437 |
| 87.6323 |
| 89.1074 |
| 88.4960 |
| 96.6523 |
| 95.6547 |
| 104.8717 |
| 99.9867 |
| 94.2850 |
| 102.6857 |
| 92.5342 |
| 97.2849 |
| 96.1123 |
| 95.6052 |
| 97.2510 |
| 95.4550 |
| 91.3256 |
| 85.2435 |
| 85.8506 |
| 79.8394 |
| 81.1408 |
| 79.1732 |
| 77.2646 |
| 86.4585 |
| 90.9518 |
| 103.0610 |
| 103.2529 |
| 105.9677 |
| 106.8567 |
| 109.7621 |
| 111.9646 |
| 114.7041 |
| 107.5767 |
| 116.7624 |
| 118.0770 |
| 124.2105 |
| 125.5026 |
| 127.5886 |
| 142.6913 |
| 142.0535 |
| 143.0077 |
| 166.1753 |
| 128.9621 |
| 124.8324 |
| 148.2213 |
| 152.0213 |
| 142.0458 |
| 141.5414 |
| 132.6450 |
| 131.1576 |
| 126.5345 |
| 138.4200 |
| 119.1016 |
| 112.1931 |
| 106.5290 |
| 107.3041 |
| 116.3880 |
| 113.5438 |
| 109.4985 |
| 106.7793 |
| 102.1600 |
| 100.5428 |
| 98.9443 |
| 100.9608 |
| 100.2778 |
| 97.1484 |
| 95.5836 |
| 98.2080 |
| 89.1031 |
| 90.3319 |
| 86.1467 |
| 83.4486 |
| 83.8261 |
| 87.7427 |
| 83.7741 |
| 86.3415 |
| 94.6358 |
| 93.5358 |
| 101.9526 |
| 103.8461 |
| 102.2773 |
| 99.8693 |
| 98.3680 |
| 94.1680 |
| 89.9567 |
| 91.6752 |
| 92.3285 |
| 89.6619 |
| 90.2477 |
| 92.4254 |
| 92.3083 |
| 90.7107 |
| 90.6678 |
| 94.6765 |
| 101.7994 |
| 103.1241 |
| 100.4243 |
| 101.6866 |
| 97.3851 |
| 92.3002 |
| 88.3127 |
| 86.1683 |
| 84.6635 |
| 89.5270 |
| 84.7737 |
| 83.3462 |
| 81.8550 |
| 84.1511 |
| 86.2322 |
| 83.9645 |
| 83.8915 |
| 80.5580 |
| 80.7137 |
| 78.5926 |
| 77.7060 |
| 75.3173 |
| 77.0226 |
| 73.8450 |
| 74.8885 |
| 73.1858 |
| 74.4124 |
| 69.7714 |
| 69.1473 |
| 67.7896 |
| 63.8633 |
| 62.3750 |
| 66.0065 |
| 59.8661 |
| 60.0429 |
| 59.5841 |
| 58.2512 |
| 59.6270 |
| 59.7027 |
| 57.7908 |
| 60.0635 |
| 60.4766 |
| 60.8089 |
| 59.8449 |
| 60.0203 |
| 60.4243 |
| 58.0933 |
| 59.3751 |
| 59.0909 |
| 60.1670 |
| 56.5307 |
| 56.5148 |
| 58.4852 |
| 60.7058 |
| 59.2931 |
| 59.8701 |
| 63.7860 |
| 62.1585 |
| 59.6118 |
| 61.0833 |
| 63.5372 |
| 64.5652 |
| 64.9560 |
| 64.4301 |
| 62.8218 |
| 63.6111 |
| 63.4908 |
| 64.2539 |
| 61.1022 |
| 59.0640 |
| 58.4228 |
| 58.2536 |
| 58.3635 |
| 57.2837 |
| 56.1936 |
| 56.6268 |
| 54.8959 |
| 55.0807 |
| 53.3335 |
| 54.4834 |
| 52.6504 |
| 55.0702 |
| 53.3811 |
| 55.2318 |
| 52.8294 |
| 54.5949 |
| 52.6127 |
| 51.9169 |
| 53.8086 |
| 53.7790 |
| 52.4074 |
| 52.3892 |
| 52.3329 |
| 52.9896 |
| 48.1098 |
| 45.8064 |
| 44.9403 |
| 48.7293 |
| 49.9899 |
| 48.8450 |
| 45.0764 |
| 43.8005 |
| 45.1410 |
| 43.4139 |
| 44.7491 |
| 44.4399 |
| 44.3165 |
| 41.4696 |
| 41.5288 |
| 42.2637 |
| 42.0658 |
| 40.5153 |
| 39.7568 |
| 39.5405 |
| 40.7725 |
| 40.1239 |
| 36.3580 |
| 35.4717 |
| 37.1599 |
| 39.2930 |
| 41.9647 |
| 39.2300 |
| 38.9943 |
| 35.6544 |
| 32.7112 |
| 33.2524 |
| 32.7660 |
| 34.1002 |
| 35.7039 |
| 38.3717 |
| 36.9773 |
| 35.8013 |
| 35.8512 |
| 36.4817 |
| 36.4873 |
| 37.2607 |
| 35.6048 |
| 35.2956 |
| 34.3264 |
| 33.2335 |
| 29.3353 |
| 20.9898 |
| 20.6039 |
| 21.4443 |
| 22.0905 |
| 22.9360 |
| 23.1740 |
| 23.2481 |
| 24.1089 |
| 23.7299 |
| 24.2134 |
| 24.2349 |
| 23.9323 |
| 24.2081 |
| 25.6446 |
| 25.7519 |
| 25.7132 |
| 25.3335 |
| 24.4012 |
| 22.3144 |
| 22.5829 |
| 23.0442 |
| 23.6518 |
| 24.0506 |
| 24.5680 |
| 23.9867 |
| 24.5173 |
| 27.1707 |
| 26.8441 |
| 27.3977 |
| 26.9116 |
| 26.4840 |
| 27.0389 |
| 26.3929 |
| 26.2914 |
| 41.1777 |
| 43.9269 |
| 43.0358 |
| 43.4335 |
| 43.7663 |
| 43.8845 |
| 44.6990 |
| 40.4771 |
| 40.7992 |
| 39.6992 |
| 41.1766 |
| 40.8250 |
| 40.0309 |
| 39.6236 |
| 41.5276 |
| 41.9617 |
| 41.4661 |
| 42.5245 |
| 42.9233 |
| 42.3190 |