Povijest dnevnih stopa XPD /PHP od Nedjelja, 28 Lipanj 2015.
Najveća je dogovor o
1 paladij = 170 808.0396 filipinski pezo
Minimalni na
1 paladij = 0.0791 filipinski pezo
Date | XPD/PHP |
---|---|
54 111.4429 | |
57 803.3105 | |
59 740.7821 | |
55 752.2835 | |
56 219.4322 | |
56 320.1838 | |
58 232.9741 | |
58 949.6228 | |
59 300.6520 | |
56 327.6783 | |
56 665.0557 | |
57 416.1055 | |
57 168.9662 | |
53 895.1716 | |
53 530.0383 | |
53 163.0712 | |
50 124.7681 | |
53 704.1013 | |
55 585.8856 | |
52 726.4987 | |
54 353.9293 | |
55 689.1723 | |
60 844.9933 | |
67 457.2915 | |
66 158.2579 | |
53 492.8568 | |
53 916.2989 | |
59 965.8636 | |
59 971.5021 | |
55 131.2930 | |
62 202.0351 | |
64 405.5778 | |
63 815.0772 | |
64 867.4586 | |
64 927.8674 | |
68 615.4275 | |
69 940.7215 | |
70 696.5651 | |
68 844.4096 | |
69 533.3814 | |
71 094.0503 | |
70 187.4677 | |
72 089.3451 | |
69 370.8557 | |
70 084.5933 | |
69 371.9265 | |
69 602.5604 | |
68 504.7068 | |
68 469.7732 | |
72 601.3011 | |
78 390.5468 | |
75 429.3705 | |
79 160.4296 | |
79 715.1670 | |
82 353.5461 | |
85 368.6296 | |
85 917.0567 | |
83 792.9787 | |
85 190.8824 | |
84 173.0674 | |
82 258.8582 | |
79 540.6841 | |
79 780.1096 | |
83 279.8317 | |
85 375.0564 | |
86 467.1278 | |
89 817.9460 | |
93 341.1383 | |
95 835.8257 | |
93 827.4837 | |
100 658.2448 | |
97 805.5570 | |
92 869.5924 | |
104 805.7360 | |
105 376.3961 | |
104 867.5315 | |
107 394.8374 | |
115 784.4870 | |
110 755.1114 | |
107 805.9111 | |
116 698.1391 | |
118 491.3345 | |
128 858.1833 | |
131 924.2777 | |
121 208.8792 | |
127 166.4534 | |
128 380.4354 | |
116 543.8453 | |
120 985.8692 | |
112 665.5666 | |
120 161.6843 | |
123 989.4792 | |
122 227.8368 | |
112 087.5778 | |
104 901.3416 | |
120 395.5958 | |
106 801.1889 | |
103 257.1061 | |
100 641.6411 | |
95 682.7978 | |
106 121.9094 | |
106 849.0139 | |
104 332.1988 | |
106 104.1766 | |
110 685.9023 | |
116 409.6673 | |
114 112.9401 | |
135 894.8052 | |
125 038.8151 | |
157 377.0583 | |
127 990.0449 | |
123 584.5648 | |
121 473.6406 | |
117 978.7071 | |
119 815.9688 | |
110 518.7273 | |
96 022.8765 | |
97 986.5840 | |
93 578.8506 | |
98 833.3727 | |
87 786.4514 | |
84 928.7612 | |
93 766.3255 | |
90 804.2530 | |
99 987.8955 | |
107 584.4732 | |
101 944.9112 | |
103 754.5152 | |
104 691.7754 | |
102 552.9564 | |
107 435.7069 | |
97 263.6459 | |
100 512.3754 | |
95 171.1994 | |
104 635.7945 | |
120 518.0684 | |
123 858.1196 | |
120 739.8738 | |
132 444.5233 | |
131 440.5118 | |
134 009.3081 | |
133 649.9169 | |
132 125.4397 | |
143 362.4507 | |
139 307.5008 | |
130 929.2493 | |
125 956.6531 | |
132 055.0107 | |
135 006.5122 | |
135 656.5995 | |
131 562.0701 | |
139 151.8318 | |
141 756.1592 | |
143 091.7185 | |
141 290.8761 | |
136 174.8082 | |
130 613.6958 | |
128 927.4950 | |
123 222.0628 | |
127 603.9245 | |
116 184.2010 | |
113 371.4555 | |
114 525.1342 | |
117 154.8655 | |
114 937.7503 | |
112 630.5169 | |
108 220.2877 | |
112 388.9749 | |
114 256.7242 | |
114 731.2886 | |
114 403.1906 | |
113 044.2905 | |
111 955.1759 | |
110 748.0404 | |
113 086.9355 | |
114 342.3431 | |
113 795.3677 | |
112 476.5484 | |
120 124.1640 | |
107 914.9094 | |
114 390.5060 | |
113 974.4820 | |
116 939.3485 | |
114 607.6852 | |
109 824.8606 | |
110 727.7668 | |
112 199.2155 | |
112 177.5114 | |
108 955.8531 | |
104 786.9368 | |
105 286.8672 | |
110 225.1899 | |
102 940.9615 | |
114 335.3600 | |
101 299.6857 | |
97 702.7721 | |
95 759.3386 | |
95 203.0115 | |
97 986.6109 | |
97 728.7782 | |
101 289.2119 | |
99 212.5538 | |
101 356.7847 | |
102 773.0915 | |
96 665.9801 | |
94 338.0526 | |
97 827.5388 | |
110 374.1411 | |
110 067.9212 | |
110 090.7308 | |
118 515.7499 | |
91 103.6730 | |
83 676.1638 | |
126 797.8458 | |
129 756.4658 | |
135 006.4457 | |
127 466.2629 | |
119 663.0208 | |
118 116.0439 | |
116 481.9735 | |
127 537.6762 | |
107 775.2612 | |
103 877.5499 | |
96 948.9677 | |
95 249.3024 | |
100 214.6969 | |
95 841.5410 | |
94 613.0305 | |
91 414.1720 | |
88 492.5134 | |
86 096.9664 | |
90 042.8482 | |
92 012.8106 | |
90 035.7097 | |
88 446.3359 | |
86 380.0550 | |
86 737.8632 | |
86 528.7735 | |
84 190.4748 | |
80 260.9411 | |
80 211.1908 | |
77 630.4433 | |
77 619.2501 | |
74 666.3707 | |
74 355.2479 | |
79 344.3218 | |
78 093.4443 | |
80 062.3135 | |
80 072.6401 | |
79 235.5083 | |
79 371.1674 | |
76 241.7130 | |
72 194.9224 | |
68 727.6506 | |
69 799.6452 | |
70 387.3953 | |
69 579.8498 | |
69 953.0539 | |
71 915.8392 | |
72 084.6722 | |
70 345.8785 | |
72 094.9455 | |
74 893.9118 | |
82 957.0929 | |
83 314.1891 | |
80 441.6283 | |
79 424.7985 | |
80 393.5300 | |
76 385.9938 | |
72 428.9096 | |
71 557.2004 | |
70 055.1336 | |
72 090.3864 | |
69 250.6077 | |
68 435.8616 | |
66 475.4721 | |
65 855.7999 | |
66 956.0169 | |
64 485.0031 | |
63 488.4035 | |
60 211.4170 | |
61 147.1857 | |
58 691.7962 | |
60 647.1316 | |
58 496.7527 | |
60 404.0117 | |
58 662.5559 | |
58 386.4703 | |
57 470.0043 | |
57 586.0916 | |
53 292.5441 | |
52 792.7829 | |
52 570.8365 | |
50 708.2947 | |
49 143.4803 | |
53 007.2602 | |
48 453.4021 | |
49 466.6656 | |
49 114.1513 | |
49 212.7043 | |
51 413.9400 | |
50 637.7250 | |
50 440.6334 | |
52 985.3486 | |
54 293.5061 | |
52 470.1467 | |
51 858.1345 | |
52 005.7492 | |
52 341.2592 | |
49 734.8056 | |
50 051.0220 | |
51 622.4403 | |
52 328.4670 | |
48 488.5498 | |
49 032.6715 | |
51 082.3492 | |
51 660.3443 | |
51 111.1376 | |
51 138.6719 | |
55 012.2388 | |
54 172.4967 | |
51 285.6249 | |
52 799.2705 | |
56 003.4738 | |
56 045.4839 | |
56 838.4949 | |
55 262.3974 | |
53 363.1784 | |
51 857.6964 | |
51 715.9347 | |
50 912.2213 | |
50 610.8348 | |
50 657.9048 | |
50 320.3174 | |
50 788.3390 | |
51 311.9229 | |
49 898.6548 | |
49 502.6364 | |
50 012.3276 | |
47 717.4931 | |
46 695.2579 | |
46 380.7689 | |
48 038.0084 | |
47 664.0667 | |
50 253.4604 | |
47 541.5669 | |
48 424.8124 | |
45 964.9417 | |
44 735.8952 | |
44 604.4032 | |
43 379.3691 | |
43 920.6416 | |
42 888.6389 | |
42 874.7623 | |
43 637.8889 | |
43 129.1295 | |
44 489.3767 | |
41 698.6536 | |
39 700.3874 | |
38 456.2000 | |
40 217.9531 | |
40 581.9992 | |
41 376.8856 | |
40 129.8913 | |
39 922.0988 | |
40 141.9155 | |
39 762.4127 | |
40 608.2890 | |
38 865.8058 | |
37 788.9745 | |
38 792.2881 | |
38 782.8406 | |
39 630.2108 | |
39 028.2062 | |
37 439.5424 | |
36 805.3782 | |
36 676.4095 | |
37 910.5866 | |
36 993.5239 | |
33 597.2463 | |
32 806.3066 | |
34 499.6682 | |
36 405.1026 | |
38 633.6457 | |
36 287.3750 | |
36 056.8008 | |
32 596.5999 | |
29 640.5619 | |
29 960.3790 | |
29 383.4960 | |
30 735.1128 | |
32 137.6416 | |
34 402.8203 | |
33 275.8810 | |
31 942.9800 | |
31 604.7715 | |
31 880.7535 | |
31 439.0656 | |
32 664.1702 | |
32 524.7413 | |
32 781.4194 | |
33 068.5898 | |
30 803.6670 | |
27 499.8672 | |
1 831.4444 | |
1 783.8685 | |
1 571.0049 | |
1 590.1721 | |
1 566.7026 | |
1 595.5628 | |
1 628.8006 | |
1 728.3728 | |
1 768.7860 | |
1 827.1625 | |
1 767.3622 | |
1 619.1997 | |
1 542.8675 | |
1 630.4353 | |
1 658.1106 | |
1 714.5982 | |
1 666.2025 | |
1 587.8305 | |
1 447.3254 | |
1 500.8667 | |
1 558.9514 | |
1 518.1250 | |
1 480.2435 | |
1 503.2131 | |
1 450.8028 | |
1 477.0462 | |
1 603.1968 | |
1 641.2217 | |
1 633.3701 | |
1 610.5366 | |
1 607.2945 | |
1 621.3391 | |
1 607.1813 | |
1 598.7307 | |
28 172.4505 | |
31 716.4743 | |
31 852.1335 | |
31 725.6326 | |
31 704.0416 | |
31 979.2749 | |
30 481.9654 | |
28 641.5730 | |
27 442.0971 | |
27 100.0485 | |
28 138.0217 | |
28 261.1889 | |
28 382.1690 | |
27 738.4133 | |
27 565.4676 | |
27 881.7231 | |
27 667.3926 | |
29 707.2608 | |
30 435.5235 | |
30 009.7837 |