Povijest dnevnih stopa XPD /LUF od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 paladij = 120 870.0629 luksemburški franak
Minimalni na
1 paladij = 0.0610 luksemburški franak
Date | XPD/LUF |
---|---|
38 177.5250 | |
36 018.0894 | |
36 754.1638 | |
36 768.9040 | |
38 337.8951 | |
39 269.7980 | |
38 966.3366 | |
37 623.1335 | |
37 492.7041 | |
38 262.2593 | |
38 121.2436 | |
35 752.1802 | |
35 508.9125 | |
35 519.8556 | |
33 554.2284 | |
35 787.3866 | |
36 705.3375 | |
34 691.7381 | |
35 930.8281 | |
36 800.7700 | |
40 144.7963 | |
44 619.0942 | |
43 801.1549 | |
36 064.7809 | |
36 259.6065 | |
39 799.4238 | |
40 055.9036 | |
37 141.2919 | |
41 813.7078 | |
43 144.6472 | |
42 566.9159 | |
43 793.1663 | |
43 478.8560 | |
46 470.6309 | |
46 832.9080 | |
47 093.6470 | |
45 566.1043 | |
45 759.9356 | |
46 698.5632 | |
46 106.7476 | |
46 878.0795 | |
45 244.7981 | |
46 971.5829 | |
46 413.9017 | |
45 896.8104 | |
45 175.3826 | |
45 785.0210 | |
48 196.6821 | |
51 936.8208 | |
50 413.3429 | |
53 015.1279 | |
53 497.2204 | |
55 312.5703 | |
56 471.9634 | |
56 837.7345 | |
55 473.5963 | |
55 853.0206 | |
55 458.1911 | |
56 075.1470 | |
54 521.9987 | |
54 809.4233 | |
57 222.7195 | |
58 699.2710 | |
59 282.4949 | |
61 118.8381 | |
63 648.9862 | |
65 393.3255 | |
64 388.9973 | |
68 138.3851 | |
67 200.7983 | |
63 744.3331 | |
72 057.2816 | |
72 272.7452 | |
72 208.1907 | |
73 646.9574 | |
79 132.1337 | |
76 587.4274 | |
75 603.7633 | |
80 951.9605 | |
82 474.2753 | |
90 736.8961 | |
91 664.5080 | |
86 143.9081 | |
89 162.1522 | |
90 037.5864 | |
82 783.6640 | |
86 671.0210 | |
81 178.2344 | |
85 303.7765 | |
88 344.3819 | |
86 741.0942 | |
79 177.0202 | |
74 057.8438 | |
86 345.0729 | |
75 029.2008 | |
71 700.5915 | |
71 324.7086 | |
69 470.4629 | |
75 647.0048 | |
76 443.1668 | |
75 360.2693 | |
78 211.7500 | |
80 349.7233 | |
85 036.2048 | |
82 010.1690 | |
94 925.4525 | |
87 966.2177 | |
111 730.9477 | |
89 720.5844 | |
85 746.3822 | |
84 421.8845 | |
80 471.7002 | |
84 074.7379 | |
76 428.6838 | |
66 238.7029 | |
68 195.6344 | |
65 422.8085 | |
70 053.0348 | |
62 980.9058 | |
60 158.3448 | |
66 564.0867 | |
64 343.9106 | |
70 767.5332 | |
76 131.4053 | |
70 822.8214 | |
71 428.3944 | |
71 629.1681 | |
70 087.1139 | |
73 827.9734 | |
66 464.5047 | |
67 856.7704 | |
65 167.8877 | |
71 661.3610 | |
81 988.3338 | |
85 074.0445 | |
82 686.2649 | |
89 427.6087 | |
89 577.9346 | |
91 403.6407 | |
90 724.2439 | |
88 738.4980 | |
97 073.5874 | |
95 938.4223 | |
91 015.9335 | |
87 588.0442 | |
91 729.7490 | |
93 822.4486 | |
93 832.9239 | |
90 522.6947 | |
96 418.3621 | |
98 390.7199 | |
99 652.9184 | |
97 498.2477 | |
94 294.8439 | |
91 043.0481 | |
91 074.0854 | |
87 146.7889 | |
88 881.2263 | |
79 270.3728 | |
78 943.5163 | |
79 823.9278 | |
79 706.2676 | |
78 421.7249 | |
75 293.0351 | |
77 688.4827 | |
79 400.6554 | |
79 087.9184 | |
78 404.3490 | |
77 691.6247 | |
76 605.6074 | |
76 543.8307 | |
78 170.6776 | |
80 315.4889 | |
80 268.8236 | |
79 415.3488 | |
84 865.5381 | |
77 191.3677 | |
80 717.4143 | |
80 459.1809 | |
82 191.4654 | |
81 046.4542 | |
78 353.1807 | |
78 409.3780 | |
78 725.8250 | |
78 741.9604 | |
75 917.9241 | |
73 912.7886 | |
73 541.9641 | |
77 180.4389 | |
71 928.0290 | |
79 789.0352 | |
72 286.2140 | |
70 220.4622 | |
69 182.6175 | |
68 465.1979 | |
69 908.6887 | |
69 226.1886 | |
72 493.2790 | |
71 463.4453 | |
73 893.0215 | |
74 622.2632 | |
71 630.8216 | |
68 926.6956 | |
72 034.2494 | |
80 783.6878 | |
80 991.2925 | |
81 226.6176 | |
85 184.5282 | |
66 612.8896 | |
58 720.8888 | |
88 748.0640 | |
92 567.0792 | |
98 305.3615 | |
93 826.3766 | |
87 127.9665 | |
84 647.9254 | |
83 792.0026 | |
90 954.7795 | |
77 365.0184 | |
73 257.7630 | |
68 747.3265 | |
68 057.3411 | |
71 814.7055 | |
68 739.4778 | |
67 460.2830 | |
65 944.0700 | |
63 440.1838 | |
61 890.6616 | |
64 640.6458 | |
65 381.9847 | |
63 711.9153 | |
62 726.0881 | |
61 197.7432 | |
61 933.4206 | |
60 899.8833 | |
59 042.0643 | |
56 496.0065 | |
56 487.3043 | |
53 814.0144 | |
53 935.8277 | |
51 466.8208 | |
51 113.7607 | |
56 324.5160 | |
55 016.8570 | |
56 235.3974 | |
56 092.9248 | |
55 375.1352 | |
54 691.5694 | |
52 459.1081 | |
49 396.6226 | |
47 686.5353 | |
48 217.9399 | |
48 264.2649 | |
47 635.7990 | |
48 509.2449 | |
49 771.8681 | |
49 643.4254 | |
48 634.3409 | |
49 545.8693 | |
51 468.2654 | |
56 380.0140 | |
56 302.1903 | |
55 087.3288 | |
54 601.7742 | |
54 961.0884 | |
52 067.0032 | |
49 604.8449 | |
48 204.5724 | |
47 080.5109 | |
48 504.4621 | |
46 653.3052 | |
45 878.8540 | |
44 513.8772 | |
43 995.0050 | |
44 951.3212 | |
43 350.1798 | |
42 903.7874 | |
40 861.1659 | |
41 005.6680 | |
39 619.2263 | |
40 260.9885 | |
38 698.6886 | |
39 471.5264 | |
37 802.9444 | |
37 849.4089 | |
36 975.4993 | |
36 451.6071 | |
34 020.0039 | |
34 059.0674 | |
34 119.8511 | |
32 849.5464 | |
32 345.9275 | |
35 033.0879 | |
32 009.4426 | |
32 077.9128 | |
31 626.7346 | |
31 705.5324 | |
32 973.8677 | |
32 813.4736 | |
32 525.3576 | |
34 442.6325 | |
35 035.8263 | |
34 407.9666 | |
34 231.6113 | |
33 906.7688 | |
33 774.1962 | |
32 417.9304 | |
32 362.0159 | |
32 497.0596 | |
32 736.2510 | |
30 528.6140 | |
30 771.9710 | |
31 652.7914 | |
32 420.7963 | |
32 108.2961 | |
34 768.5824 | |
33 677.7646 | |
32 367.2091 | |
33 439.6319 | |
35 566.5177 | |
36 161.1209 | |
37 093.4787 | |
37 127.6185 | |
35 903.0065 | |
35 287.1351 | |
35 062.6244 | |
34 640.7962 | |
33 950.1435 | |
34 139.1975 | |
34 057.9172 | |
34 305.8449 | |
32 977.6415 | |
33 375.4457 | |
32 003.0940 | |
31 426.9132 | |
31 080.8999 | |
31 639.6336 | |
31 591.5641 | |
33 315.6321 | |
31 474.4825 | |
32 126.4514 | |
30 744.5317 | |
30 366.1410 | |
30 166.9882 | |
29 634.2359 | |
30 465.4412 | |
29 855.0907 | |
30 080.8322 | |
31 333.1780 | |
31 246.2917 | |
32 367.2091 | |
30 242.5256 | |
28 887.0509 | |
27 746.3752 | |
29 783.8927 | |
30 053.4915 | |
30 501.6067 | |
29 907.5488 | |
30 569.3306 | |
30 811.9276 | |
29 988.2544 | |
30 086.2165 | |
29 149.6434 | |
28 466.9179 | |
29 348.7814 | |
29 390.6917 | |
29 858.4054 | |
29 770.7045 | |
28 276.5558 | |
27 843.4715 | |
27 548.5550 | |
28 855.4363 | |
28 396.3818 | |
26 051.1208 | |
25 461.3219 | |
26 768.3477 | |
27 711.1140 | |
29 237.5320 | |
27 715.1121 | |
27 500.4772 | |
24 883.9691 | |
22 214.9469 | |
22 735.5423 | |
22 594.4472 | |
23 236.4665 | |
24 044.9070 | |
25 670.1687 | |
24 655.5307 | |
24 030.2971 | |
23 904.7010 | |
24 527.8051 | |
24 450.0542 | |
25 009.8577 | |
25 331.4955 | |
25 425.3750 | |
25 407.7597 | |
23 982.7234 | |
21 431.1746 | |
1 415.0031 | |
1 377.4089 | |
1 207.2284 | |
1 234.0663 | |
1 213.5367 | |
1 236.1500 | |
1 252.7102 | |
1 317.5826 | |
1 325.3878 | |
1 377.5877 | |
1 357.0167 | |
1 254.5998 | |
1 185.9340 | |
1 251.5598 | |
1 292.0552 | |
1 320.9436 | |
1 297.3907 | |
1 246.4859 | |
1 117.4797 | |
1 144.4430 | |
1 174.5118 | |
1 148.0910 | |
1 147.4705 | |
1 174.5734 | |
1 122.8984 | |
1 161.1445 | |
1 266.2965 | |
1 283.1655 | |
1 283.9047 | |
1 252.4146 | |
1 263.9991 | |
1 309.3502 | |
1 291.1908 | |
1 273.0661 |