Povijest dnevnih stopa XPD /IDR od Nedjelja, 28 Lipanj 2015.
Najveća je dogovor o
1 paladij = 46 901 835.5276 indonezijska rupija
Minimalni na
1 paladij = 22.2463 indonezijska rupija
Date | XPD/IDR |
---|---|
16 486 599.0309 | |
15 540 585.1838 | |
15 742 373.9932 | |
15 861 072.6265 | |
16 442 949.1931 | |
16 633 536.1402 | |
16 698 285.4383 | |
15 957 601.5892 | |
15 911 946.7628 | |
16 238 736.6025 | |
16 038 272.5383 | |
15 173 975.4680 | |
14 944 148.5850 | |
14 842 476.0060 | |
13 964 133.3189 | |
15 032 247.7622 | |
15 610 816.9096 | |
14 653 210.7567 | |
15 166 071.3809 | |
15 490 115.5843 | |
16 903 250.2040 | |
18 851 669.3489 | |
18 326 604.9786 | |
15 066 515.2788 | |
15 084 087.6201 | |
16 765 918.8224 | |
16 724 324.5390 | |
15 451 791.6989 | |
17 307 642.4743 | |
17 991 704.7419 | |
17 907 800.2959 | |
17 967 184.3551 | |
17 910 444.5438 | |
18 763 283.7331 | |
18 950 773.0816 | |
19 199 872.9846 | |
18 639 226.0294 | |
18 648 864.7901 | |
19 125 621.0670 | |
19 087 829.3429 | |
19 462 237.1381 | |
18 805 799.0650 | |
19 348 288.0481 | |
19 129 846.4909 | |
19 160 543.6635 | |
18 716 025.9899 | |
18 656 250.5675 | |
19 624 485.5045 | |
21 115 962.0502 | |
20 009 672.7873 | |
20 911 326.2620 | |
21 255 715.7559 | |
22 076 406.6759 | |
22 529 205.4848 | |
22 868 720.5701 | |
22 141 913.1975 | |
22 886 364.9895 | |
22 329 194.8094 | |
22 978 634.6766 | |
22 176 749.5672 | |
21 934 013.8559 | |
22 983 901.2828 | |
23 766 570.1439 | |
23 976 992.3391 | |
24 662 133.4982 | |
25 774 905.4493 | |
26 553 743.7528 | |
26 703 303.8948 | |
28 050 484.0135 | |
27 691 495.2631 | |
26 106 008.0052 | |
29 523 731.2689 | |
29 180 417.1549 | |
29 164 376.9656 | |
29 445 711.2499 | |
31 485 604.5463 | |
29 830 819.9659 | |
28 947 841.8952 | |
30 938 615.6257 | |
31 144 440.7417 | |
33 466 792.3281 | |
34 118 187.0651 | |
31 206 423.4387 | |
33 222 819.7324 | |
33 618 877.1388 | |
30 403 473.8853 | |
32 020 230.4501 | |
29 820 497.8568 | |
31 790 855.0911 | |
33 127 473.3313 | |
32 776 130.4431 | |
30 076 547.1354 | |
27 909 448.7322 | |
32 277 383.6993 | |
29 096 113.5001 | |
27 845 635.3890 | |
27 578 719.9358 | |
26 576 220.5150 | |
28 951 084.3577 | |
29 679 502.6065 | |
29 208 434.9909 | |
29 645 312.5182 | |
30 618 220.3508 | |
32 182 720.7859 | |
31 419 893.5126 | |
37 180 325.8629 | |
34 246 070.5127 | |
43 361 907.7954 | |
35 836 500.8441 | |
34 507 584.1311 | |
33 843 130.6073 | |
32 855 236.3588 | |
33 559 742.3980 | |
30 787 535.6899 | |
26 850 550.4033 | |
27 371 638.3898 | |
26 181 189.5174 | |
27 965 018.5466 | |
25 333 718.4431 | |
24 108 434.4177 | |
26 873 542.7726 | |
25 822 962.8897 | |
28 125 515.3201 | |
30 431 122.9882 | |
28 998 102.1403 | |
29 322 721.1559 | |
29 191 533.0349 | |
28 509 229.1441 | |
30 028 696.7153 | |
27 312 464.6793 | |
28 021 013.1105 | |
27 039 409.3843 | |
29 897 108.6683 | |
34 347 790.7402 | |
35 644 088.4570 | |
34 652 886.9548 | |
37 513 134.8511 | |
37 537 999.6580 | |
38 658 352.5552 | |
38 573 867.1249 | |
37 845 281.3836 | |
41 421 214.7464 | |
40 849 321.1281 | |
38 983 976.2826 | |
37 234 347.4523 | |
39 234 689.1209 | |
40 394 455.2982 | |
40 539 459.2382 | |
39 271 104.2495 | |
41 683 477.3796 | |
42 043 722.2711 | |
42 892 856.7900 | |
42 225 015.1057 | |
40 865 719.5084 | |
39 310 653.0109 | |
38 621 693.9280 | |
36 754 476.1674 | |
37 920 914.4610 | |
34 470 076.9644 | |
33 425 494.7042 | |
33 602 349.9159 | |
33 967 401.5209 | |
33 351 050.2720 | |
32 792 181.9140 | |
31 591 796.5105 | |
32 782 348.4551 | |
33 411 540.0892 | |
33 675 185.8590 | |
33 374 796.6516 | |
33 256 681.5155 | |
32 827 692.0272 | |
32 465 935.6340 | |
33 098 019.7617 | |
33 524 532.7196 | |
33 422 078.9557 | |
32 881 461.3720 | |
35 507 921.7148 | |
32 551 722.5543 | |
34 617 531.7698 | |
34 516 356.1514 | |
35 331 822.8865 | |
35 026 660.6126 | |
33 728 855.3687 | |
33 632 147.5359 | |
34 428 289.8460 | |
34 006 695.2304 | |
32 810 400.4426 | |
31 806 580.3433 | |
31 909 342.9882 | |
32 879 254.5966 | |
30 578 581.6556 | |
33 718 170.3463 | |
30 301 151.4932 | |
28 416 728.3172 | |
27 722 507.3873 | |
27 053 664.0173 | |
27 973 769.4463 | |
27 247 454.2066 | |
28 591 607.0042 | |
28 769 688.3697 | |
29 988 844.5806 | |
30 087 238.3405 | |
28 992 975.4033 | |
28 035 669.7388 | |
29 604 649.9170 | |
33 466 037.3240 | |
34 471 376.9156 | |
35 582 340.3150 | |
37 333 890.8140 | |
30 176 341.3019 | |
24 694 422.0840 | |
35 392 173.2550 | |
36 388 314.5820 | |
36 718 630.0575 | |
34 417 200.4596 | |
32 299 631.0983 | |
31 902 316.8073 | |
30 253 474.5518 | |
34 078 815.6459 | |
29 193 188.6395 | |
28 245 895.3577 | |
26 581 967.8417 | |
26 124 534.7829 | |
27 784 206.4224 | |
26 410 406.7124 | |
26 170 942.1720 | |
25 321 833.6878 | |
24 488 066.0132 | |
23 703 844.6255 | |
25 073 389.9087 | |
25 228 205.4108 | |
24 780 427.0952 | |
24 253 162.7461 | |
23 570 595.2762 | |
23 802 359.1257 | |
23 358 952.4107 | |
22 612 405.5969 | |
21 708 161.1303 | |
21 917 240.4329 | |
21 082 099.2587 | |
21 248 683.0213 | |
20 388 005.1646 | |
20 216 340.7322 | |
21 811 632.1444 | |
21 309 333.5225 | |
21 835 670.6722 | |
22 008 671.2034 | |
21 885 175.2406 | |
21 924 133.9011 | |
20 905 149.4321 | |
19 745 840.6447 | |
18 931 625.0935 | |
19 234 033.2960 | |
19 314 248.5221 | |
18 993 670.5871 | |
19 259 444.5353 | |
19 592 447.0941 | |
19 497 583.6612 | |
19 161 423.2512 | |
19 628 147.1346 | |
20 343 666.9890 | |
22 421 802.9350 | |
22 558 755.2635 | |
21 901 022.8188 | |
21 678 880.1330 | |
21 706 550.1136 | |
20 629 374.6910 | |
19 461 895.5394 | |
19 088 054.2225 | |
18 768 644.3487 | |
19 440 069.0655 | |
18 746 834.0669 | |
18 393 781.2049 | |
18 274 569.8673 | |
18 094 163.0677 | |
18 438 444.7295 | |
17 823 050.4460 | |
17 243 557.7687 | |
16 629 340.4967 | |
17 002 858.4091 | |
16 334 181.2432 | |
17 018 743.2632 | |
16 657 265.3754 | |
17 082 681.0176 | |
16 510 294.1590 | |
16 524 957.7782 | |
15 474 660.6293 | |
15 304 110.5298 | |
14 190 947.6543 | |
14 103 308.8204 | |
14 147 593.6733 | |
13 638 702.9527 | |
13 210 064.6279 | |
14 202 591.4475 | |
13 126 125.7687 | |
13 294 793.0914 | |
13 129 047.4324 | |
13 126 783.1459 | |
13 673 399.3248 | |
13 477 065.4888 | |
13 285 117.6366 | |
13 851 710.1825 | |
14 247 909.0491 | |
13 835 039.2358 | |
13 836 852.1096 | |
14 046 128.1131 | |
13 954 705.2914 | |
13 408 953.9285 | |
13 442 303.3726 | |
13 654 357.3880 | |
13 847 371.1119 | |
12 838 698.9360 | |
12 905 952.2629 | |
13 442 504.6098 | |
13 653 577.2266 | |
13 524 837.4285 | |
13 517 500.5385 | |
14 479 762.8077 | |
14 032 826.3011 | |
13 457 940.1759 | |
13 837 277.7386 | |
14 569 788.6635 | |
14 709 742.1923 | |
15 116 595.5569 | |
14 808 287.0081 | |
14 498 923.0851 | |
14 075 263.0796 | |
13 894 533.7285 | |
13 698 863.0509 | |
13 505 945.9187 | |
13 567 529.5989 | |
13 398 961.5433 | |
13 426 936.1930 | |
13 555 355.9243 | |
13 097 497.0558 | |
12 999 223.3803 | |
13 163 642.6816 | |
12 576 755.2559 | |
12 361 854.4574 | |
12 175 899.5300 | |
12 429 214.5759 | |
12 348 228.5499 | |
13 116 018.6317 | |
12 412 399.4476 | |
12 556 743.0674 | |
11 978 507.7357 | |
11 861 266.8900 | |
11 763 060.6781 | |
11 373 727.2821 | |
11 530 676.9779 | |
11 304 849.7991 | |
11 315 685.4703 | |
11 560 060.5849 | |
11 472 932.4648 | |
11 943 160.6650 | |
11 215 701.5624 | |
10 609 823.3403 | |
10 286 749.9381 | |
10 779 521.8618 | |
10 827 925.8271 | |
10 990 132.6982 | |
10 724 188.5500 | |
10 703 838.9839 | |
10 816 281.3257 | |
10 556 873.0068 | |
10 775 575.9578 | |
10 357 759.6485 | |
10 031 190.8996 | |
10 301 927.9738 | |
10 285 310.4463 | |
10 517 823.3065 | |
10 445 602.2789 | |
10 029 300.0238 | |
9 873 620.4195 | |
9 818 209.1346 | |
10 160 944.2060 | |
9 952 836.8295 | |
9 124 372.7761 | |
8 898 230.2002 | |
9 260 119.4426 | |
9 733 260.9756 | |
10 506 403.4268 | |
9 854 210.1792 | |
9 750 627.1815 | |
8 847 586.8535 | |
7 956 979.7730 | |
8 063 979.8006 | |
7 920 398.3443 | |
8 276 787.6686 | |
8 608 860.9934 | |
9 288 118.7678 | |
8 954 001.4913 | |
8 785 317.2972 | |
8 716 289.4882 | |
8 902 751.9366 | |
8 987 265.8177 | |
9 298 432.6952 | |
9 203 255.2999 | |
9 197 025.0851 | |
9 214 587.1386 | |
8 580 652.0653 | |
7 700 579.0788 | |
508 160.6667 | |
499 327.3420 | |
449 491.6999 | |
459 719.9024 | |
457 189.1846 | |
464 176.3832 | |
474 006.3536 | |
493 575.3807 | |
500 412.3366 | |
514 062.7668 | |
499 779.6608 | |
462 215.7395 | |
439 414.0284 | |
465 966.7346 | |
473 782.4896 | |
483 245.8487 | |
466 897.8005 | |
444 542.9798 | |
407 770.2983 | |
425 930.1814 | |
442 679.0815 | |
433 278.7842 | |
426 468.1202 | |
435 559.9037 | |
423 364.9178 | |
435 850.4958 | |
471 980.6885 | |
474 587.9165 | |
481 863.2896 | |
475 037.0230 | |
468 536.2453 | |
473 175.1333 | |
467 432.0795 | |
464 888.0305 | |
8 193 259.1253 | |
9 274 248.5814 | |
9 306 292.2710 | |
9 291 195.1824 | |
9 320 166.5995 | |
10 055 008.8813 | |
9 532 520.2074 | |
8 900 069.3581 | |
8 392 213.8593 | |
8 210 918.7035 | |
8 469 584.8085 | |
8 441 836.4796 | |
8 474 545.3137 | |
8 193 853.4279 | |
8 140 713.4721 | |
8 237 933.6038 | |
8 180 515.4360 | |
8 747 384.6559 | |
8 997 886.8164 | |
8 868 471.6095 |