Povijest dnevnih stopa XPD /CDF od Nedjelja, 28 Lipanj 2015.
Najveća je dogovor o
1 paladij = 6 553 187.1543 kongoanski franak
Minimalni na
1 paladij = 1.5782 kongoanski franak
Date | XPD/CDF |
---|---|
2 691 666.8899 | |
2 737 909.5448 | |
2 727 386.2476 | |
2 835 005.9873 | |
2 881 625.6997 | |
2 910 562.6660 | |
2 823 243.5810 | |
2 797 293.5294 | |
2 869 448.9235 | |
2 866 424.1164 | |
2 666 832.1044 | |
2 638 669.0727 | |
2 618 270.6701 | |
2 464 927.6761 | |
2 630 618.9619 | |
2 707 839.7117 | |
2 542 625.1924 | |
2 673 299.4273 | |
2 703 841.5574 | |
3 006 846.7249 | |
3 328 289.6156 | |
3 245 169.8086 | |
2 573 721.1007 | |
2 629 636.9536 | |
2 777 570.5914 | |
2 774 608.0291 | |
2 507 061.8348 | |
2 831 958.0245 | |
2 889 853.6030 | |
2 835 202.1037 | |
2 868 839.4674 | |
2 828 105.0436 | |
2 990 889.0151 | |
3 058 635.3177 | |
3 067 877.3601 | |
3 019 400.0938 | |
3 040 808.5712 | |
3 109 548.5717 | |
3 070 563.8433 | |
3 126 069.1111 | |
3 059 874.9204 | |
3 173 267.8167 | |
3 206 099.4047 | |
3 180 290.4909 | |
3 028 684.3113 | |
3 009 527.0307 | |
3 107 403.3585 | |
3 331 264.7819 | |
3 160 364.5666 | |
3 272 897.1643 | |
3 304 064.9501 | |
3 422 161.8301 | |
3 112 867.2122 | |
3 169 761.2358 | |
3 258 978.7277 | |
3 182 217.8162 | |
3 103 356.7824 | |
3 071 199.2104 | |
2 983 796.0867 | |
2 973 112.8813 | |
3 152 619.3573 | |
3 220 770.3389 | |
3 247 466.0859 | |
3 381 210.3802 | |
3 518 437.5823 | |
3 620 082.3173 | |
3 499 073.4282 | |
3 708 230.5090 | |
3 624 637.4663 | |
3 426 590.3334 | |
3 867 470.7188 | |
3 857 446.4044 | |
3 801 768.8724 | |
3 839 528.1033 | |
4 154 545.4010 | |
3 897 481.9495 | |
3 788 106.5277 | |
4 034 825.0819 | |
4 124 582.6697 | |
4 476 012.2452 | |
4 567 285.1878 | |
4 209 722.7116 | |
4 537 047.4744 | |
4 626 791.7167 | |
4 163 490.9592 | |
4 386 673.1695 | |
4 053 186.5655 | |
4 297 383.9969 | |
4 465 388.1447 | |
4 413 249.0146 | |
4 010 265.1671 | |
3 725 849.4459 | |
4 306 562.1562 | |
3 880 548.1572 | |
3 763 934.9041 | |
3 719 820.8568 | |
3 596 216.1408 | |
4 014 476.8548 | |
4 081 438.5146 | |
3 997 167.9115 | |
4 049 571.7150 | |
4 233 190.0553 | |
4 450 625.5468 | |
4 371 291.0840 | |
5 193 075.1781 | |
4 788 980.8628 | |
6 038 083.8954 | |
5 009 063.2694 | |
4 811 374.4962 | |
4 753 273.6059 | |
4 583 187.8762 | |
4 699 485.2129 | |
4 308 417.2175 | |
3 746 650.2903 | |
3 837 510.0586 | |
3 672 314.2768 | |
3 938 383.0455 | |
3 522 052.7392 | |
3 367 667.7175 | |
3 731 294.2737 | |
3 605 628.5908 | |
3 951 781.8235 | |
4 300 623.5468 | |
4 083 944.7391 | |
4 105 088.8873 | |
4 120 214.4264 | |
4 032 990.0203 | |
4 198 797.9590 | |
3 818 901.0757 | |
3 923 406.1021 | |
3 771 184.8663 | |
4 185 112.0222 | |
4 792 447.4615 | |
4 940 464.8926 | |
4 795 466.7973 | |
5 184 641.6458 | |
5 175 769.9303 | |
5 362 964.4400 | |
5 295 709.1419 | |
5 169 459.2746 | |
5 696 024.6414 | |
5 606 608.6849 | |
5 347 842.3710 | |
5 156 872.8776 | |
5 493 884.2893 | |
5 653 130.5238 | |
5 659 344.2379 | |
5 464 115.0902 | |
5 795 967.3410 | |
5 906 506.6330 | |
5 960 662.4440 | |
5 814 525.6798 | |
5 577 458.0067 | |
5 349 909.4984 | |
5 281 587.5919 | |
5 060 294.3210 | |
5 209 810.0087 | |
4 709 477.2999 | |
4 631 197.3118 | |
4 677 816.1124 | |
4 765 167.8701 | |
4 751 050.6672 | |
4 638 654.5800 | |
4 455 626.6472 | |
4 625 827.1514 | |
4 700 081.6841 | |
4 701 919.7591 | |
4 692 533.2986 | |
4 646 082.3795 | |
4 577 566.6930 | |
4 540 365.8706 | |
4 622 487.3995 | |
4 677 363.4793 | |
4 635 546.0045 | |
4 595 136.2408 | |
4 890 783.2095 | |
4 378 391.7213 | |
4 627 256.3014 | |
4 605 072.8901 | |
4 736 167.5944 | |
4 649 614.8576 | |
4 459 130.5767 | |
4 485 595.1081 | |
4 543 880.8766 | |
4 523 438.1862 | |
4 405 452.4034 | |
4 239 790.2440 | |
4 237 916.3180 | |
4 421 240.9360 | |
4 148 567.2308 | |
4 559 121.9624 | |
4 022 735.9880 | |
3 818 912.9205 | |
3 761 492.5921 | |
3 670 144.2457 | |
3 653 283.9315 | |
3 699 405.8957 | |
3 719 719.5146 | |
3 599 204.9362 | |
3 649 122.6785 | |
3 576 938.4448 | |
3 396 648.2233 | |
3 230 951.1361 | |
3 338 333.2440 | |
3 738 187.3089 | |
3 740 164.6733 | |
3 720 446.0428 | |
3 982 819.4586 | |
3 041 181.5313 | |
2 762 508.7885 | |
4 262 997.6416 | |
4 336 184.0882 | |
4 481 434.2773 | |
4 257 504.5006 | |
3 978 997.6587 | |
3 926 171.0463 | |
3 865 658.2798 | |
4 222 125.0192 | |
3 600 339.8392 | |
3 429 757.5442 | |
3 219 577.8692 | |
3 155 175.8462 | |
3 317 388.3166 | |
3 156 281.3111 | |
3 084 133.2486 | |
2 996 800.8710 | |
2 900 484.8452 | |
2 816 630.4333 | |
2 960 385.4733 | |
2 996 995.0793 | |
2 924 595.7979 | |
2 851 089.7013 | |
2 769 758.4701 | |
2 787 855.2468 | |
2 763 055.9921 | |
2 678 970.7863 | |
2 570 518.6469 | |
2 555 237.6912 | |
2 454 853.6119 | |
2 450 730.2881 | |
2 367 352.0421 | |
2 363 998.2869 | |
2 581 621.1839 | |
2 534 409.4879 | |
2 603 828.0313 | |
2 584 800.0868 | |
2 569 500.4969 | |
2 558 118.4101 | |
2 415 556.7519 | |
2 276 866.6741 | |
2 188 845.7678 | |
2 202 886.3899 | |
2 205 541.1916 | |
2 177 601.4359 | |
2 209 569.1156 | |
2 263 687.9146 | |
2 272 847.5387 | |
2 233 966.2404 | |
2 267 202.0025 | |
2 344 593.2670 | |
2 590 691.8239 | |
2 592 754.3898 | |
2 519 357.0853 | |
2 512 175.1159 | |
2 536 867.8914 | |
2 402 703.2574 | |
2 271 499.2776 | |
2 237 909.3933 | |
2 186 144.7105 | |
2 250 413.0224 | |
2 170 066.4065 | |
2 121 350.6659 | |
2 075 903.3007 | |
2 036 110.0205 | |
2 065 113.8328 | |
1 970 858.3765 | |
1 965 336.5467 | |
1 848 217.7134 | |
1 875 937.7249 | |
1 811 214.0170 | |
1 852 419.2583 | |
1 773 083.5276 | |
1 824 178.0822 | |
1 773 734.6665 | |
1 771 645.7121 | |
1 733 590.5920 | |
1 746 301.9690 | |
1 608 279.8519 | |
1 599 395.4796 | |
1 612 611.0124 | |
1 561 171.6422 | |
1 498 468.4959 | |
1 612 967.6590 | |
1 482 190.0417 | |
1 516 110.5633 | |
1 485 981.9679 | |
1 484 701.2960 | |
1 551 982.6057 | |
1 529 018.9284 | |
1 523 325.7543 | |
1 602 815.8672 | |
1 649 580.0728 | |
1 611 369.8396 | |
1 591 705.9842 | |
1 600 068.9232 | |
1 612 441.3932 | |
1 548 333.6950 | |
1 564 507.5891 | |
1 589 443.6657 | |
1 622 680.0945 | |
1 499 462.6830 | |
1 514 466.8289 | |
1 571 320.9620 | |
1 601 232.8613 | |
1 591 553.4437 | |
1 595 058.2022 | |
1 720 161.3459 | |
1 683 441.5855 | |
1 594 542.3326 | |
1 646 984.7059 | |
1 746 563.6875 | |
1 762 451.1456 | |
1 819 764.2342 | |
1 777 380.9962 | |
1 670 677.6554 | |
1 622 976.0582 | |
1 634 675.0571 | |
1 592 578.9166 | |
1 561 011.9423 | |
1 574 536.8686 | |
1 548 761.0283 | |
1 550 468.1560 | |
1 567 518.0748 | |
1 510 192.5724 | |
1 501 876.1496 | |
1 525 354.3151 | |
1 455 779.4526 | |
1 428 440.1025 | |
1 427 644.6568 | |
1 466 093.5858 | |
1 463 592.0809 | |
1 535 066.5654 | |
1 436 461.8037 | |
1 505 136.7408 | |
1 436 033.8389 | |
1 388 196.7707 | |
1 426 137.8083 | |
1 368 078.1041 | |
1 333 361.0247 | |
1 278 236.2214 | |
1 266 000.5220 | |
1 277 649.6175 | |
1 249 777.3096 | |
1 302 394.2487 | |
1 214 906.8882 | |
1 138 785.6524 | |
1 104 458.4147 | |
1 145 272.5152 | |
1 145 864.8409 | |
1 157 332.4260 | |
1 122 959.3274 | |
1 116 404.7226 | |
1 061 028.2380 | |
1 078 360.6777 | |
1 090 199.2079 | |
1 039 302.2567 | |
1 000 924.4362 | |
1 015 896.6897 | |
1 006 513.4714 | |
990 466.6035 | |
981 823.1465 | |
946 096.3676 | |
932 951.8708 | |
903 900.7867 | |
933 397.7110 | |
863 775.8694 | |
786 275.6621 | |
773 511.0707 | |
806 808.2283 | |
866 692.3124 | |
889 195.7122 | |
834 141.7500 | |
833 087.9145 | |
620 984.2578 | |
574 197.7763 | |
596 062.6948 | |
590 660.8640 | |
615 278.2738 | |
642 502.4885 | |
694 890.7711 | |
670 718.8871 | |
640 557.3327 | |
641 114.5283 | |
655 412.0609 | |
658 359.0421 | |
685 590.4672 | |
679 763.6391 | |
676 767.9314 | |
685 519.9345 | |
620 811.6335 | |
564 649.6308 | |
36 674.4187 | |
35 986.8610 | |
31 644.7855 | |
32 083.6622 | |
31 397.4057 | |
31 573.3832 | |
32 241.9966 | |
34 085.4308 | |
34 817.9641 | |
36 095.3454 | |
34 886.9206 | |
32 358.7405 | |
31 044.2654 | |
32 840.3404 | |
33 041.9743 | |
33 992.9336 | |
33 086.1188 | |
31 295.0941 | |
28 140.6687 | |
29 219.9668 | |
30 308.2446 | |
29 286.9239 | |
28 676.0251 | |
29 100.7533 | |
28 069.7457 | |
29 022.0630 | |
31 615.7405 | |
32 231.2630 | |
31 769.4631 | |
31 527.1487 | |
31 606.0098 | |
31 770.2562 | |
31 438.1738 | |
31 351.8077 | |
551 907.7319 | |
627 625.8922 | |
633 968.8663 | |
638 063.9600 | |
642 855.3980 | |
637 894.0511 | |
603 517.1075 | |
571 526.8680 | |
544 915.6501 | |
534 313.2699 | |
557 461.6457 | |
559 814.7685 | |
568 056.2782 | |
561 174.3361 | |
558 314.2117 | |
567 933.3278 | |
565 518.3697 | |
610 316.7107 | |
625 929.8618 | |
617 267.9190 |