Povijest dnevnih stopa XEU /USD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 europska monetarna jedinica (ECU) = 1.2511 američki dolar
Minimalni na
1 europska monetarna jedinica (ECU) = 0.9596 američki dolar
povijest Cijena USD / XEU
Date | XEU/USD |
| 1.0771 |
| 1.0715 |
| 1.0655 |
| 1.0625 |
| 1.0862 |
| 1.0737 |
| 1.0837 |
| 1.0873 |
| 1.0931 |
| 1.0854 |
| 1.0850 |
| 1.0776 |
| 1.0772 |
| 1.0741 |
| 1.0834 |
| 1.0878 |
| 1.0945 |
| 1.0950 |
| 1.1037 |
| 1.1019 |
| 1.0923 |
| 1.0765 |
| 1.0838 |
| 1.0960 |
| 1.0945 |
| 1.0701 |
| 1.0720 |
| 1.0614 |
| 1.0671 |
| 1.0554 |
| 1.0579 |
| 1.0480 |
| 1.0591 |
| 1.0692 |
| 1.0748 |
| 1.0791 |
| 1.0826 |
| 1.0898 |
| 1.0908 |
| 1.1003 |
| 1.0997 |
| 1.1063 |
| 1.1239 |
| 1.1005 |
| 1.0913 |
| 1.0910 |
| 1.0924 |
| 1.0763 |
| 1.0711 |
| 1.0707 |
| 1.0811 |
| 1.0874 |
| 1.0997 |
| 1.0971 |
| 1.1058 |
| 1.0925 |
| 1.0723 |
| 1.0687 |
| 1.0610 |
| 1.0683 |
| 1.0731 |
| 1.0729 |
| 1.0850 |
| 1.0872 |
| 1.0830 |
| 1.0733 |
| 1.0677 |
| 1.0640 |
| 1.0612 |
| 1.0542 |
| 1.0497 |
| 1.0344 |
| 1.0247 |
| 1.0320 |
| 1.0017 |
| 0.9886 |
| 0.9884 |
| 0.9844 |
| 0.9711 |
| 0.9834 |
| 0.9620 |
| 1.0030 |
| 1.0129 |
| 0.9950 |
| 1.0011 |
| 0.9938 |
| 1.0164 |
| 1.0198 |
| 1.0262 |
| 1.0223 |
| 1.0148 |
| 1.0046 |
| 1.0433 |
| 1.0580 |
| 1.0520 |
| 1.0415 |
| 1.0690 |
| 1.0773 |
| 1.0684 |
| 1.0439 |
| 1.0563 |
| 1.0510 |
| 1.0713 |
| 1.1017 |
| 1.0943 |
| 1.0866 |
| 1.1214 |
| 1.1309 |
| 1.1306 |
| 1.1442 |
| 1.1229 |
| 1.1324 |
| 1.1410 |
| 1.1330 |
| 1.1302 |
| 1.1329 |
| 1.1277 |
| 1.1286 |
| 1.1284 |
| 1.1293 |
| 1.1242 |
| 1.1367 |
| 1.1588 |
| 1.1600 |
| 1.1610 |
| 1.1614 |
| 1.1553 |
| 1.1619 |
| 1.1696 |
| 1.1727 |
| 1.1812 |
| 1.1873 |
| 1.1797 |
| 1.1745 |
| 1.1778 |
| 1.1738 |
| 1.1874 |
| 1.1805 |
| 1.1792 |
| 1.1864 |
| 1.1866 |
| 1.1929 |
| 1.1912 |
| 1.2122 |
| 1.2191 |
| 1.2233 |
| 1.2215 |
| 1.2158 |
| 1.2141 |
| 1.2059 |
| 1.2080 |
| 1.2043 |
| 1.1912 |
| 1.1817 |
| 1.1769 |
| 1.1932 |
| 1.1851 |
| 1.2049 |
| 1.2164 |
| 1.2132 |
| 1.2051 |
| 1.2068 |
| 1.2143 |
| 1.2078 |
| 1.2160 |
| 1.2253 |
| 1.2222 |
| 1.2238 |
| 1.2149 |
| 1.2110 |
| 1.1937 |
| 1.1843 |
| 1.1861 |
| 1.1824 |
| 1.1641 |
| 1.1809 |
| 1.1768 |
| 1.1813 |
| 1.1789 |
| 1.1679 |
| 1.1763 |
| 1.1869 |
| 1.1819 |
| 1.1937 |
| 1.1794 |
| 1.1875 |
| 1.1736 |
| 1.1760 |
| 1.1770 |
| 1.1457 |
| 1.1345 |
| 1.1315 |
| 1.1247 |
| 1.1278 |
| 1.1340 |
| 1.1304 |
| 1.1126 |
| 1.0902 |
| 1.0914 |
| 1.0810 |
| 1.0903 |
| 1.0825 |
| 1.0866 |
| 1.0920 |
| 1.0799 |
| 1.1029 |
| 1.0764 |
| 1.1164 |
| 1.1400 |
| 1.1144 |
| 1.0849 |
| 1.0839 |
| 1.0910 |
| 1.1063 |
| 1.1020 |
| 1.1097 |
| 1.1135 |
| 1.1195 |
| 1.1201 |
| 1.1092 |
| 1.1136 |
| 1.1064 |
| 1.1077 |
| 1.1011 |
| 1.1074 |
| 1.1035 |
| 1.1128 |
| 1.1099 |
| 1.1152 |
| 1.1026 |
| 1.0973 |
| 1.0900 |
| 1.0994 |
| 1.1003 |
| 1.1047 |
| 1.0964 |
| 1.1102 |
| 1.1082 |
| 1.1216 |
| 1.1242 |
| 1.1142 |
| 1.1204 |
| 1.1260 |
| 1.1215 |
| 1.1288 |
| 1.1399 |
| 1.1224 |
| 1.1319 |
| 1.1247 |
| 1.1194 |
| 1.1168 |
| 1.1232 |
| 1.1201 |
| 1.1185 |
| 1.1259 |
| 1.1305 |
| 1.1256 |
| 1.1205 |
| 1.1315 |
| 1.1336 |
| 1.1259 |
| 1.1337 |
| 1.1365 |
| 1.1312 |
| 1.1279 |
| 1.1435 |
| 1.1430 |
| 1.1369 |
| 1.1473 |
| 1.1478 |
| 1.1492 |
| 1.1402 |
| 1.1350 |
| 1.1356 |
| 1.1355 |
| 1.1333 |
| 1.1456 |
| 1.1226 |
| 1.1407 |
| 1.1378 |
| 1.1465 |
| 1.1583 |
| 1.1494 |
| 1.1577 |
| 1.1753 |
| 1.1669 |
| 1.1594 |
| 1.1615 |
| 1.1684 |
| 1.1492 |
| 1.1401 |
| 1.1559 |
| 1.1707 |
| 1.1694 |
| 1.1709 |
| 1.1757 |
| 1.1642 |
| 1.1701 |
| 1.1630 |
| 1.1773 |
| 1.1700 |
| 1.1627 |
| 1.1790 |
| 1.1931 |
| 1.1933 |
| 1.2082 |
| 1.2209 |
| 1.2384 |
| 1.2322 |
| 1.2293 |
| 1.2457 |
| 1.2337 |
| 1.2339 |
| 1.2316 |
| 1.2400 |
| 1.2301 |
| 1.2366 |
| 1.2381 |
| 1.2256 |
| 1.2267 |
| 1.1970 |
| 1.2011 |
| 1.1872 |
| 1.1784 |
| 1.1776 |
| 1.1868 |
| 1.1904 |
| 1.1738 |
| 1.1666 |
| 1.1755 |
| 1.1797 |
| 1.1741 |
| 1.1732 |
| 1.1856 |
| 1.1960 |
| 1.1958 |
| 1.1893 |
| 1.1964 |
| 1.1811 |
| 1.1776 |
| 1.1800 |
| 1.1821 |
| 1.1639 |
| 1.1473 |
| 1.1397 |
| 1.1373 |
| 1.1183 |
| 1.1145 |
| 1.1198 |
| 1.1258 |
| 1.1130 |
| 1.1238 |
| 1.0980 |
| 1.0927 |
| 1.0908 |
| 1.0867 |
| 1.0640 |
| 1.0596 |
| 1.0668 |
| 1.0863 |
| 1.0734 |
| 1.0647 |
| 1.0580 |
| 1.0587 |
| 1.0612 |
| 1.0596 |
| 1.0748 |
| 1.0706 |
| 1.0769 |
| 1.0602 |
| 1.0587 |
| 1.0457 |
| 1.0453 |
| 1.0403 |
| 1.0638 |
| 1.0757 |
| 1.0612 |
| 1.0627 |
| 1.0744 |
| 1.1044 |
| 1.0972 |
| 1.0873 |
| 1.1002 |
| 1.1142 |
| 1.1214 |
| 1.1252 |
| 1.1179 |
| 1.1238 |
| 1.1148 |
| 1.1186 |
| 1.1320 |
| 1.1186 |
| 1.1084 |
| 1.1164 |
| 1.0993 |
| 1.1072 |
| 1.1051 |
| 1.1139 |
| 1.1014 |
| 1.1333 |
| 1.1292 |
| 1.1219 |
| 1.1160 |
| 1.1216 |
| 1.1345 |
| 1.1414 |
| 1.1411 |
| 1.1265 |
| 1.1282 |
| 1.1377 |
| 1.1413 |
| 1.1160 |
| 1.1285 |
| 1.1122 |
| 1.0969 |
| 1.0989 |
| 1.1110 |
| 1.1272 |
| 1.1188 |
| 1.0904 |
| 1.0810 |
| 1.0908 |
| 1.0888 |
| 1.0885 |
| 1.0951 |
| 1.0844 |
| 1.0959 |
| 1.0896 |
| 1.0590 |
| 1.0686 |
| 1.0761 |