Povijest dnevnih stopa XEU /MKD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 europska monetarna jedinica (ECU) = 63.1725 makedonski denar
Minimalni na
1 europska monetarna jedinica (ECU) = 60.1882 makedonski denar
povijest Cijena MKD / XEU
Date | XEU/MKD |
| 61.5478 |
| 61.5602 |
| 61.6185 |
| 61.5527 |
| 61.5439 |
| 61.5782 |
| 61.5470 |
| 61.6126 |
| 61.6190 |
| 61.5879 |
| 61.6147 |
| 61.5218 |
| 61.6557 |
| 61.6037 |
| 61.6117 |
| 61.5955 |
| 61.5299 |
| 61.5161 |
| 61.6147 |
| 61.5167 |
| 61.5098 |
| 61.5138 |
| 61.5321 |
| 61.5171 |
| 61.5322 |
| 61.5299 |
| 61.6305 |
| 61.6413 |
| 61.5145 |
| 61.6272 |
| 61.5327 |
| 61.6227 |
| 61.6257 |
| 61.5821 |
| 61.5992 |
| 61.5175 |
| 61.4855 |
| 61.5150 |
| 61.5147 |
| 61.5110 |
| 61.4990 |
| 61.5037 |
| 61.6173 |
| 61.5065 |
| 61.4530 |
| 61.5121 |
| 61.6050 |
| 61.6847 |
| 61.5172 |
| 61.5378 |
| 61.6093 |
| 61.6426 |
| 61.5278 |
| 61.6041 |
| 61.6008 |
| 61.6040 |
| 61.5740 |
| 61.4160 |
| 61.6588 |
| 61.5958 |
| 61.5914 |
| 61.6456 |
| 61.6412 |
| 61.6111 |
| 61.6579 |
| 61.6290 |
| 61.6099 |
| 61.6218 |
| 61.6517 |
| 61.5204 |
| 61.6544 |
| 61.7486 |
| 61.6382 |
| 61.6581 |
| 61.5823 |
| 61.5799 |
| 61.6400 |
| 61.5985 |
| 61.5962 |
| 61.3232 |
| 61.6836 |
| 61.8931 |
| 61.6623 |
| 61.8006 |
| 61.4114 |
| 61.7881 |
| 61.5682 |
| 61.7322 |
| 61.6936 |
| 61.5667 |
| 61.4352 |
| 61.5495 |
| 61.6290 |
| 61.6293 |
| 61.6302 |
| 61.3309 |
| 61.6757 |
| 61.6033 |
| 61.6710 |
| 61.1645 |
| 61.5875 |
| 61.5853 |
| 61.5634 |
| 61.6351 |
| 61.6481 |
| 61.6273 |
| 61.6146 |
| 61.5938 |
| 61.6468 |
| 61.6883 |
| 61.5851 |
| 61.6191 |
| 61.6169 |
| 61.6462 |
| 62.0291 |
| 61.6096 |
| 61.6271 |
| 61.6300 |
| 61.3756 |
| 61.6286 |
| 61.6092 |
| 61.6267 |
| 61.6135 |
| 61.6313 |
| 61.6555 |
| 61.6093 |
| 61.6398 |
| 61.6166 |
| 61.5991 |
| 61.6462 |
| 61.6145 |
| 61.5991 |
| 61.5486 |
| 61.5457 |
| 61.6189 |
| 61.5396 |
| 61.5209 |
| 61.6066 |
| 61.6147 |
| 61.6066 |
| 61.5480 |
| 61.6987 |
| 61.5936 |
| 61.6320 |
| 61.6353 |
| 61.6408 |
| 61.5927 |
| 61.6327 |
| 61.6116 |
| 61.6394 |
| 61.5948 |
| 61.6449 |
| 61.6424 |
| 61.5907 |
| 61.4701 |
| 61.6418 |
| 61.6141 |
| 61.9687 |
| 61.6513 |
| 61.6319 |
| 61.6317 |
| 61.6109 |
| 61.6367 |
| 61.6538 |
| 61.6134 |
| 61.6444 |
| 61.6111 |
| 61.6183 |
| 61.7126 |
| 61.6258 |
| 61.7321 |
| 61.5904 |
| 61.6310 |
| 61.6711 |
| 61.6519 |
| 61.6312 |
| 61.6373 |
| 61.6512 |
| 61.6203 |
| 61.6236 |
| 61.6212 |
| 61.6137 |
| 61.6524 |
| 61.6890 |
| 61.5779 |
| 61.6227 |
| 61.6323 |
| 61.6024 |
| 61.6255 |
| 61.6206 |
| 61.5924 |
| 61.6082 |
| 61.7141 |
| 61.6815 |
| 61.6167 |
| 61.6340 |
| 61.6451 |
| 61.6931 |
| 61.9793 |
| 61.7427 |
| 61.5793 |
| 61.6579 |
| 62.0089 |
| 61.6233 |
| 61.6129 |
| 61.5865 |
| 61.5974 |
| 61.5052 |
| 61.7166 |
| 61.5168 |
| 61.7893 |
| 61.5073 |
| 61.4623 |
| 61.7029 |
| 61.5574 |
| 61.5864 |
| 61.6479 |
| 61.6748 |
| 61.5020 |
| 61.6144 |
| 61.4935 |
| 61.4785 |
| 61.4856 |
| 61.5272 |
| 61.5182 |
| 61.6061 |
| 61.5471 |
| 61.5057 |
| 61.5353 |
| 61.4961 |
| 61.5543 |
| 61.4953 |
| 61.4972 |
| 61.6227 |
| 61.5060 |
| 61.5003 |
| 61.4952 |
| 61.2885 |
| 61.4914 |
| 61.4527 |
| 61.4804 |
| 61.5023 |
| 61.4982 |
| 61.6562 |
| 61.4768 |
| 61.2510 |
| 61.5524 |
| 61.5514 |
| 61.1758 |
| 61.5656 |
| 61.6675 |
| 61.6517 |
| 61.7634 |
| 61.5399 |
| 61.5222 |
| 61.5246 |
| 61.5750 |
| 61.7517 |
| 61.5577 |
| 61.5980 |
| 61.4910 |
| 61.5206 |
| 61.5439 |
| 61.5277 |
| 61.6318 |
| 61.7118 |
| 61.6420 |
| 61.9217 |
| 61.5444 |
| 61.6189 |
| 61.8532 |
| 61.5239 |
| 61.5481 |
| 62.1463 |
| 61.8255 |
| 61.4655 |
| 61.6138 |
| 61.2284 |
| 61.5489 |
| 61.4628 |
| 61.5522 |
| 61.3066 |
| 61.5396 |
| 61.4948 |
| 61.4611 |
| 61.4883 |
| 61.5801 |
| 61.5747 |
| 61.5780 |
| 61.5751 |
| 61.5625 |
| 61.5795 |
| 61.5951 |
| 61.5739 |
| 61.5812 |
| 61.5748 |
| 61.5634 |
| 61.5864 |
| 61.5856 |
| 61.5747 |
| 61.5727 |
| 61.5707 |
| 61.5693 |
| 61.3539 |
| 61.5777 |
| 61.5757 |
| 61.5769 |
| 61.5714 |
| 61.5598 |
| 61.5928 |
| 61.5840 |
| 61.5821 |
| 61.7689 |
| 61.5400 |
| 61.5679 |
| 61.5606 |
| 61.5673 |
| 61.5631 |
| 61.6015 |
| 61.5693 |
| 61.5598 |
| 61.6738 |
| 61.5759 |
| 61.5725 |
| 61.2042 |
| 61.5972 |
| 61.6484 |
| 61.5798 |
| 61.5717 |
| 61.5707 |
| 61.5815 |
| 61.5814 |
| 61.5880 |
| 61.4269 |
| 61.5889 |
| 61.5815 |
| 61.5575 |
| 61.5766 |
| 61.5866 |
| 61.5657 |
| 61.5756 |
| 62.0866 |
| 61.5696 |
| 61.5982 |
| 61.5773 |
| 61.7748 |
| 61.5707 |
| 61.5981 |
| 61.5930 |
| 61.4849 |
| 61.5107 |
| 61.5773 |
| 61.5746 |
| 61.5845 |
| 61.4480 |
| 61.6707 |
| 61.3870 |
| 61.1690 |
| 61.4490 |
| 61.3850 |
| 61.3240 |
| 61.3860 |
| 61.3830 |
| 61.6340 |
| 61.3570 |
| 61.3610 |
| 61.3790 |
| 61.3680 |
| 61.3880 |
| 61.3750 |
| 61.3860 |
| 61.3640 |
| 61.3700 |
| 61.3790 |
| 61.3900 |
| 60.9960 |
| 61.3710 |
| 61.3690 |
| 61.3750 |
| 61.3560 |
| 61.4850 |
| 61.2760 |
| 61.3100 |
| 61.2860 |
| 61.5200 |
| 61.2790 |
| 61.3230 |
| 61.2510 |
| 61.2430 |
| 61.3250 |
| 61.4620 |
| 61.5160 |
| 61.0810 |
| 61.5320 |
| 61.4660 |
| 61.3550 |
| 61.6060 |
| 61.3470 |
| 61.4510 |
| 61.5740 |
| 61.4480 |
| 61.4734 |
| 61.5876 |
| 61.4503 |
| 61.5611 |
| 61.2692 |
| 61.5855 |
| 61.4213 |
| 61.4753 |
| 61.4084 |
| 61.7664 |
| 61.5813 |
| 61.5588 |
| 61.5111 |
| 61.6933 |
| 61.5230 |
| 61.4794 |
| 61.4174 |
| 61.4330 |
| 61.5503 |
| 61.4604 |
| 61.3809 |
| 61.5648 |
| 61.6491 |
| 61.5881 |
| 61.6161 |
| 61.6674 |
| 61.4039 |
| 61.5356 |
| 61.4334 |
| 61.4647 |
| 61.7085 |
| 61.4384 |
| 61.4084 |
| 61.4547 |