Povijest dnevnih stopa XDG /PEN od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 DogeCoin = 2.5904 peruanski novi sol
Minimalni na
1 DogeCoin = 0.0004 peruanski novi sol
povijest Cijena PEN / XDG
Date | XDG/PEN |
| 0.5922 |
| 0.5604 |
| 0.5876 |
| 0.5267 |
| 0.5959 |
| 0.5900 |
| 0.7458 |
| 0.7522 |
| 0.6703 |
| 0.5293 |
| 0.6552 |
| 0.6665 |
| 0.3339 |
| 0.3395 |
| 0.3172 |
| 0.3024 |
| 0.3105 |
| 0.3034 |
| 0.2998 |
| 0.3004 |
| 0.3400 |
| 0.3487 |
| 0.3403 |
| 0.3457 |
| 0.3303 |
| 0.2915 |
| 0.3004 |
| 0.2902 |
| 0.2829 |
| 0.2670 |
| 0.2523 |
| 0.2325 |
| 0.2258 |
| 0.2343 |
| 0.2283 |
| 0.2302 |
| 0.2235 |
| 0.2326 |
| 0.2343 |
| 0.2329 |
| 0.2736 |
| 0.2707 |
| 0.2786 |
| 0.2674 |
| 0.2454 |
| 0.2407 |
| 0.2490 |
| 0.2354 |
| 0.2254 |
| 0.2238 |
| 0.2448 |
| 0.2678 |
| 0.2689 |
| 0.2648 |
| 0.2664 |
| 0.2899 |
| 0.2955 |
| 0.3446 |
| 0.2763 |
| 0.2833 |
| 0.3093 |
| 0.3405 |
| 0.3131 |
| 0.3568 |
| 0.3309 |
| 0.3404 |
| 0.3239 |
| 0.2949 |
| 0.2747 |
| 0.2885 |
| 0.2773 |
| 0.3395 |
| 0.3817 |
| 0.3612 |
| 0.2776 |
| 0.3288 |
| 0.4612 |
| 0.4954 |
| 0.2378 |
| 0.2407 |
| 0.2376 |
| 0.2413 |
| 0.2376 |
| 0.2263 |
| 0.2475 |
| 0.2399 |
| 0.2431 |
| 0.2598 |
| 0.2983 |
| 0.2757 |
| 0.2679 |
| 0.2525 |
| 0.2576 |
| 0.2486 |
| 0.2611 |
| 0.2749 |
| 0.2231 |
| 0.2131 |
| 0.3025 |
| 0.3177 |
| 0.3166 |
| 0.3305 |
| 0.4148 |
| 0.5007 |
| 0.5969 |
| 0.4514 |
| 0.4166 |
| 0.4338 |
| 0.4874 |
| 0.5031 |
| 0.5437 |
| 0.6419 |
| 0.5480 |
| 0.5162 |
| 0.6532 |
| 0.5626 |
| 0.6716 |
| 0.7639 |
| 0.6729 |
| 0.6205 |
| 0.7112 |
| 0.8759 |
| 0.8670 |
| 1.0302 |
| 1.1304 |
| 1.0780 |
| 1.0583 |
| 0.9917 |
| 0.9275 |
| 0.9998 |
| 0.8295 |
| 0.8634 |
| 0.9773 |
| 1.2632 |
| 1.1474 |
| 1.3089 |
| 1.3133 |
| 1.0406 |
| 0.8223 |
| 0.8283 |
| 0.6828 |
| 0.8177 |
| 0.9108 |
| 1.0317 |
| 0.8419 |
| 1.2636 |
| 1.3701 |
| 1.2395 |
| 1.3469 |
| 1.8505 |
| 1.7042 |
| 1.6052 |
| 1.0184 |
| 1.4376 |
| 0.2563 |
| 0.2199 |
| 0.2019 |
| 0.2072 |
| 0.2116 |
| 0.1813 |
| 0.1954 |
| 0.2172 |
| 0.2942 |
| 0.1324 |
| 0.0310 |
| 0.0330 |
| 0.0273 |
| 0.0349 |
| 0.0168 |
| 0.0172 |
| 0.0116 |
| 0.0120 |
| 0.0127 |
| 0.0122 |
| 0.0105 |
| 0.0096 |
| 0.0091 |
| 0.0096 |
| 0.0093 |
| 0.0096 |
| 0.0094 |
| 0.0097 |
| 0.0093 |
| 0.0100 |
| 0.0098 |
| 0.0114 |
| 0.0122 |
| 0.0130 |
| 0.0125 |
| 0.0121 |
| 0.0111 |
| 0.0114 |
| 0.0112 |
| 0.0089 |
| 0.0082 |
| 0.0087 |
| 0.0086 |
| 0.0089 |
| 0.0088 |
| 0.0087 |
| 0.0088 |
| 0.0083 |
| 0.0084 |
| 0.0081 |
| 0.0069 |
| 0.0066 |
| 0.0068 |
| 0.0062 |
| 0.0062 |
| 0.0057 |
| 0.0075 |
| 0.0082 |
| 0.0087 |
| 0.0090 |
| 0.0102 |
| 0.0082 |
| 0.0080 |
| 0.0079 |
| 0.0078 |
| 0.0081 |
| 0.0068 |
| 0.0069 |
| 0.0072 |
| 0.0075 |
| 0.0075 |
| 0.0078 |
| 0.0087 |
| 0.0090 |
| 0.0087 |
| 0.0089 |
| 0.0088 |
| 0.0085 |
| 0.0081 |
| 0.0081 |
| 0.0085 |
| 0.0081 |
| 0.0082 |
| 0.0088 |
| 0.0089 |
| 0.0094 |
| 0.0098 |
| 0.0106 |
| 0.0093 |
| 0.0099 |
| 0.0101 |
| 0.0117 |
| 0.0105 |
| 0.0110 |
| 0.0107 |
| 0.0103 |
| 0.0112 |
| 0.0105 |
| 0.0101 |
| 0.0092 |
| 0.0084 |
| 0.0082 |
| 0.0093 |
| 0.0092 |
| 0.0101 |
| 0.0082 |
| 0.0067 |
| 0.0069 |
| 0.0065 |
| 0.0066 |
| 0.0067 |
| 0.0071 |
| 0.0064 |
| 0.0063 |
| 0.0065 |
| 0.0070 |
| 0.0073 |
| 0.0077 |
| 0.0080 |
| 0.0086 |
| 0.0076 |
| 0.0070 |
| 0.0080 |
| 0.0072 |
| 0.0083 |
| 0.0103 |
| 0.0122 |
| 0.0129 |
| 0.0146 |
| 0.0173 |
| 0.0186 |
| 0.0195 |
| 0.0188 |
| 0.0207 |
| 0.0220 |
| 0.0171 |
| 0.0081 |
| 0.0081 |
| 0.0076 |
| 0.0091 |
| 0.0107 |
| 0.0112 |
| 0.0090 |
| 0.0087 |
| 0.0089 |
| 0.0081 |
| 0.0100 |
| 0.0104 |
| 0.0117 |
| 0.0107 |
| 0.0135 |
| 0.0147 |
| 0.0162 |
| 0.0180 |
| 0.0178 |
| 0.0147 |
| 0.0089 |
| 0.0089 |
| 0.0104 |
| 0.0112 |
| 0.0128 |
| 0.0209 |
| 0.0222 |
| 0.0177 |
| 0.0112 |
| 0.0229 |
| 0.0212 |
| 0.0342 |
| 0.0497 |
| 0.0272 |
| 0.0315 |
| 0.0212 |
| 0.0091 |
| 0.0076 |
| 0.0063 |
| 0.0045 |
| 0.0038 |
| 0.0033 |
| 0.0038 |
| 0.0033 |
| 0.0035 |
| 0.0025 |
| 0.0030 |
| 0.0047 |
| 0.0056 |
| 0.0059 |
| 0.0054 |
| 0.0056 |
| 0.0063 |
| 0.0057 |
| 0.0064 |
| 0.0048 |
| 0.0070 |
| 0.0085 |
| 0.0087 |
| 0.0108 |
| 0.0106 |
| 0.0127 |
| 0.0090 |
| 0.0114 |
| 0.0037 |
| 0.0048 |
| 0.0022 |
| 0.0017 |
| 0.0015 |
| 0.0013 |
| 0.0015 |
| 0.0008 |
| 0.0007 |
| 0.0008 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0008 |
| 0.0007 |
| 0.0008 |
| 0.0007 |
| 0.0008 |
| 0.0007 |
| 0.0007 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0007 |
| 0.0007 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0009 |
| 0.0009 |
| 0.0011 |
| 0.0009 |
| 0.0008 |
| 0.0008 |
| 0.0007 |
| 0.0008 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0008 |
| 0.0008 |
| 0.0009 |
| 0.0010 |
| 0.0011 |
| 0.0010 |
| 0.0010 |
| 0.0007 |
| 0.0005 |
| 0.0006 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |