Povijest dnevnih stopa XDG /BBD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 DogeCoin = 1.3671 barbadoski dolar
Minimalni na
1 DogeCoin = 0.0002 barbadoski dolar
povijest Cijena BBD / XDG
Date | XDG/BBD |
| 0.3165 |
| 0.3016 |
| 0.3153 |
| 0.2815 |
| 0.3229 |
| 0.3185 |
| 0.4063 |
| 0.4046 |
| 0.3623 |
| 0.2864 |
| 0.3513 |
| 0.3533 |
| 0.1758 |
| 0.1778 |
| 0.1640 |
| 0.1577 |
| 0.1638 |
| 0.1622 |
| 0.1622 |
| 0.1622 |
| 0.1836 |
| 0.1885 |
| 0.1810 |
| 0.1846 |
| 0.1768 |
| 0.1562 |
| 0.1600 |
| 0.1531 |
| 0.1509 |
| 0.1388 |
| 0.1301 |
| 0.1204 |
| 0.1180 |
| 0.1235 |
| 0.1214 |
| 0.1239 |
| 0.1205 |
| 0.1256 |
| 0.1268 |
| 0.1252 |
| 0.1483 |
| 0.1469 |
| 0.1546 |
| 0.1490 |
| 0.1379 |
| 0.1322 |
| 0.1374 |
| 0.1294 |
| 0.1244 |
| 0.1228 |
| 0.1331 |
| 0.1458 |
| 0.1458 |
| 0.1448 |
| 0.1438 |
| 0.1562 |
| 0.1576 |
| 0.1824 |
| 0.1458 |
| 0.1498 |
| 0.1622 |
| 0.1771 |
| 0.1632 |
| 0.1832 |
| 0.1728 |
| 0.1761 |
| 0.1699 |
| 0.1555 |
| 0.1444 |
| 0.1514 |
| 0.1446 |
| 0.1766 |
| 0.1989 |
| 0.1874 |
| 0.1448 |
| 0.1706 |
| 0.2338 |
| 0.2490 |
| 0.1195 |
| 0.1208 |
| 0.1201 |
| 0.1212 |
| 0.1215 |
| 0.1172 |
| 0.1279 |
| 0.1237 |
| 0.1269 |
| 0.1344 |
| 0.1542 |
| 0.1410 |
| 0.1368 |
| 0.1290 |
| 0.1320 |
| 0.1269 |
| 0.1358 |
| 0.1454 |
| 0.1198 |
| 0.1132 |
| 0.1630 |
| 0.1731 |
| 0.1697 |
| 0.1753 |
| 0.2174 |
| 0.2611 |
| 0.3168 |
| 0.2386 |
| 0.2248 |
| 0.2321 |
| 0.2566 |
| 0.2694 |
| 0.2885 |
| 0.3340 |
| 0.2849 |
| 0.2682 |
| 0.3377 |
| 0.2861 |
| 0.3388 |
| 0.3826 |
| 0.3326 |
| 0.3059 |
| 0.3483 |
| 0.4324 |
| 0.4324 |
| 0.5140 |
| 0.5632 |
| 0.5397 |
| 0.5328 |
| 0.5034 |
| 0.4537 |
| 0.4840 |
| 0.4030 |
| 0.4192 |
| 0.4761 |
| 0.6169 |
| 0.5625 |
| 0.6363 |
| 0.6441 |
| 0.5085 |
| 0.4046 |
| 0.4230 |
| 0.3501 |
| 0.4132 |
| 0.4667 |
| 0.5183 |
| 0.4260 |
| 0.6477 |
| 0.7141 |
| 0.6499 |
| 0.7136 |
| 1.0026 |
| 0.8941 |
| 0.8452 |
| 0.5348 |
| 0.7915 |
| 0.1415 |
| 0.1176 |
| 0.1080 |
| 0.1115 |
| 0.1143 |
| 0.0992 |
| 0.1070 |
| 0.1192 |
| 0.1616 |
| 0.0728 |
| 0.0170 |
| 0.0183 |
| 0.0151 |
| 0.0193 |
| 0.0093 |
| 0.0096 |
| 0.0065 |
| 0.0067 |
| 0.0070 |
| 0.0068 |
| 0.0057 |
| 0.0054 |
| 0.0050 |
| 0.0053 |
| 0.0052 |
| 0.0053 |
| 0.0052 |
| 0.0054 |
| 0.0053 |
| 0.0056 |
| 0.0056 |
| 0.0065 |
| 0.0068 |
| 0.0072 |
| 0.0070 |
| 0.0068 |
| 0.0063 |
| 0.0065 |
| 0.0064 |
| 0.0050 |
| 0.0047 |
| 0.0050 |
| 0.0050 |
| 0.0052 |
| 0.0052 |
| 0.0051 |
| 0.0051 |
| 0.0049 |
| 0.0049 |
| 0.0047 |
| 0.0040 |
| 0.0039 |
| 0.0039 |
| 0.0036 |
| 0.0036 |
| 0.0032 |
| 0.0043 |
| 0.0047 |
| 0.0051 |
| 0.0053 |
| 0.0060 |
| 0.0049 |
| 0.0048 |
| 0.0048 |
| 0.0047 |
| 0.0049 |
| 0.0041 |
| 0.0042 |
| 0.0043 |
| 0.0044 |
| 0.0044 |
| 0.0046 |
| 0.0051 |
| 0.0054 |
| 0.0052 |
| 0.0053 |
| 0.0053 |
| 0.0051 |
| 0.0048 |
| 0.0048 |
| 0.0051 |
| 0.0049 |
| 0.0049 |
| 0.0052 |
| 0.0053 |
| 0.0055 |
| 0.0058 |
| 0.0063 |
| 0.0057 |
| 0.0060 |
| 0.0062 |
| 0.0071 |
| 0.0064 |
| 0.0066 |
| 0.0064 |
| 0.0062 |
| 0.0067 |
| 0.0063 |
| 0.0061 |
| 0.0055 |
| 0.0051 |
| 0.0050 |
| 0.0057 |
| 0.0056 |
| 0.0062 |
| 0.0049 |
| 0.0041 |
| 0.0042 |
| 0.0039 |
| 0.0040 |
| 0.0041 |
| 0.0042 |
| 0.0038 |
| 0.0038 |
| 0.0039 |
| 0.0042 |
| 0.0044 |
| 0.0046 |
| 0.0047 |
| 0.0051 |
| 0.0045 |
| 0.0041 |
| 0.0047 |
| 0.0043 |
| 0.0049 |
| 0.0061 |
| 0.0073 |
| 0.0077 |
| 0.0087 |
| 0.0104 |
| 0.0112 |
| 0.0118 |
| 0.0114 |
| 0.0125 |
| 0.0132 |
| 0.0103 |
| 0.0049 |
| 0.0049 |
| 0.0046 |
| 0.0056 |
| 0.0065 |
| 0.0068 |
| 0.0055 |
| 0.0053 |
| 0.0054 |
| 0.0049 |
| 0.0061 |
| 0.0063 |
| 0.0071 |
| 0.0066 |
| 0.0082 |
| 0.0090 |
| 0.0099 |
| 0.0110 |
| 0.0110 |
| 0.0091 |
| 0.0055 |
| 0.0055 |
| 0.0064 |
| 0.0069 |
| 0.0079 |
| 0.0129 |
| 0.0137 |
| 0.0109 |
| 0.0070 |
| 0.0142 |
| 0.0132 |
| 0.0213 |
| 0.0309 |
| 0.0168 |
| 0.0195 |
| 0.0129 |
| 0.0056 |
| 0.0047 |
| 0.0039 |
| 0.0028 |
| 0.0024 |
| 0.0020 |
| 0.0023 |
| 0.0020 |
| 0.0022 |
| 0.0015 |
| 0.0018 |
| 0.0029 |
| 0.0035 |
| 0.0036 |
| 0.0034 |
| 0.0035 |
| 0.0039 |
| 0.0035 |
| 0.0040 |
| 0.0029 |
| 0.0043 |
| 0.0052 |
| 0.0054 |
| 0.0065 |
| 0.0065 |
| 0.0078 |
| 0.0055 |
| 0.0070 |
| 0.0023 |
| 0.0029 |
| 0.0014 |
| 0.0010 |
| 0.0009 |
| 0.0008 |
| 0.0009 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0005 |
| 0.0004 |
| 0.0005 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0005 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0006 |
| 0.0006 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0004 |
| 0.0005 |
| 0.0005 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0005 |
| 0.0004 |
| 0.0005 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0004 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0002 |