Povijest dnevnih stopa XDG /BAM od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 DogeCoin = 1.10727 konvertibilna marka
Minimalni na
1 DogeCoin = 0.00023 konvertibilna marka
povijest Cijena BAM / XDG
Date | XDG/BAM |
| 0.28621 |
| 0.25679 |
| 0.29669 |
| 0.29207 |
| 0.36582 |
| 0.36659 |
| 0.32717 |
| 0.25755 |
| 0.31403 |
| 0.31839 |
| 0.15843 |
| 0.16131 |
| 0.14891 |
| 0.14355 |
| 0.14792 |
| 0.14562 |
| 0.14474 |
| 0.14494 |
| 0.16258 |
| 0.16749 |
| 0.16214 |
| 0.16778 |
| 0.15911 |
| 0.13947 |
| 0.14317 |
| 0.14019 |
| 0.13726 |
| 0.12816 |
| 0.11993 |
| 0.11185 |
| 0.10957 |
| 0.11467 |
| 0.11157 |
| 0.11358 |
| 0.10961 |
| 0.11372 |
| 0.11466 |
| 0.11228 |
| 0.13259 |
| 0.13085 |
| 0.13710 |
| 0.13131 |
| 0.12005 |
| 0.11798 |
| 0.12327 |
| 0.11602 |
| 0.11142 |
| 0.11152 |
| 0.12146 |
| 0.13301 |
| 0.13185 |
| 0.13016 |
| 0.12728 |
| 0.13878 |
| 0.13942 |
| 0.16245 |
| 0.13378 |
| 0.13769 |
| 0.15019 |
| 0.16212 |
| 0.14948 |
| 0.16639 |
| 0.15502 |
| 0.15835 |
| 0.15346 |
| 0.14233 |
| 0.13220 |
| 0.13941 |
| 0.13333 |
| 0.16340 |
| 0.18406 |
| 0.17511 |
| 0.13843 |
| 0.16226 |
| 0.22907 |
| 0.24516 |
| 0.11838 |
| 0.12116 |
| 0.12115 |
| 0.12119 |
| 0.12322 |
| 0.11461 |
| 0.12337 |
| 0.12179 |
| 0.12436 |
| 0.13129 |
| 0.14775 |
| 0.13520 |
| 0.13051 |
| 0.12319 |
| 0.12707 |
| 0.12291 |
| 0.12703 |
| 0.13439 |
| 0.11130 |
| 0.10579 |
| 0.14860 |
| 0.15701 |
| 0.15547 |
| 0.16433 |
| 0.20182 |
| 0.24268 |
| 0.28893 |
| 0.21156 |
| 0.20074 |
| 0.20859 |
| 0.22413 |
| 0.23217 |
| 0.24949 |
| 0.28535 |
| 0.24968 |
| 0.23210 |
| 0.28930 |
| 0.24706 |
| 0.29185 |
| 0.33098 |
| 0.28861 |
| 0.26531 |
| 0.30157 |
| 0.37450 |
| 0.37503 |
| 0.43913 |
| 0.47565 |
| 0.45594 |
| 0.44821 |
| 0.42466 |
| 0.38364 |
| 0.40728 |
| 0.33664 |
| 0.35009 |
| 0.39535 |
| 0.50840 |
| 0.46635 |
| 0.53063 |
| 0.53462 |
| 0.42296 |
| 0.33273 |
| 0.35075 |
| 0.29021 |
| 0.34103 |
| 0.38423 |
| 0.42476 |
| 0.35023 |
| 0.52266 |
| 0.57443 |
| 0.52142 |
| 0.57139 |
| 0.80596 |
| 0.71899 |
| 0.68552 |
| 0.43254 |
| 0.64760 |
| 0.11622 |
| 0.09788 |
| 0.08974 |
| 0.09140 |
| 0.09420 |
| 0.08051 |
| 0.08622 |
| 0.09609 |
| 0.13134 |
| 0.05890 |
| 0.01370 |
| 0.01480 |
| 0.01216 |
| 0.01533 |
| 0.00745 |
| 0.00770 |
| 0.00522 |
| 0.00538 |
| 0.00573 |
| 0.00559 |
| 0.00474 |
| 0.00442 |
| 0.00423 |
| 0.00441 |
| 0.00430 |
| 0.00443 |
| 0.00434 |
| 0.00452 |
| 0.00437 |
| 0.00461 |
| 0.00461 |
| 0.00530 |
| 0.00562 |
| 0.00597 |
| 0.00583 |
| 0.00569 |
| 0.00526 |
| 0.00554 |
| 0.00553 |
| 0.00434 |
| 0.00404 |
| 0.00432 |
| 0.00433 |
| 0.00447 |
| 0.00454 |
| 0.00456 |
| 0.00462 |
| 0.00441 |
| 0.00442 |
| 0.00427 |
| 0.00363 |
| 0.00347 |
| 0.00357 |
| 0.00320 |
| 0.00323 |
| 0.00281 |
| 0.00366 |
| 0.00417 |
| 0.00464 |
| 0.00481 |
| 0.00537 |
| 0.00431 |
| 0.00427 |
| 0.00421 |
| 0.00410 |
| 0.00426 |
| 0.00358 |
| 0.00366 |
| 0.00377 |
| 0.00392 |
| 0.00395 |
| 0.00409 |
| 0.00454 |
| 0.00477 |
| 0.00454 |
| 0.00468 |
| 0.00463 |
| 0.00449 |
| 0.00426 |
| 0.00431 |
| 0.00451 |
| 0.00432 |
| 0.00437 |
| 0.00459 |
| 0.00465 |
| 0.00489 |
| 0.00507 |
| 0.00547 |
| 0.00498 |
| 0.00523 |
| 0.00535 |
| 0.00620 |
| 0.00552 |
| 0.00570 |
| 0.00555 |
| 0.00533 |
| 0.00581 |
| 0.00547 |
| 0.00532 |
| 0.00482 |
| 0.00445 |
| 0.00434 |
| 0.00492 |
| 0.00481 |
| 0.00535 |
| 0.00431 |
| 0.00352 |
| 0.00360 |
| 0.00342 |
| 0.00342 |
| 0.00350 |
| 0.00366 |
| 0.00330 |
| 0.00323 |
| 0.00334 |
| 0.00361 |
| 0.00374 |
| 0.00394 |
| 0.00405 |
| 0.00437 |
| 0.00391 |
| 0.00354 |
| 0.00410 |
| 0.00367 |
| 0.00420 |
| 0.00528 |
| 0.00625 |
| 0.00661 |
| 0.00743 |
| 0.00877 |
| 0.00954 |
| 0.00996 |
| 0.00947 |
| 0.01050 |
| 0.01120 |
| 0.00846 |
| 0.00413 |
| 0.00418 |
| 0.00398 |
| 0.00472 |
| 0.00546 |
| 0.00571 |
| 0.00448 |
| 0.00439 |
| 0.00454 |
| 0.00414 |
| 0.00512 |
| 0.00526 |
| 0.00597 |
| 0.00550 |
| 0.00686 |
| 0.00735 |
| 0.00810 |
| 0.00893 |
| 0.00882 |
| 0.00722 |
| 0.00437 |
| 0.00439 |
| 0.00508 |
| 0.00545 |
| 0.00626 |
| 0.01022 |
| 0.01077 |
| 0.00866 |
| 0.00548 |
| 0.01127 |
| 0.01055 |
| 0.01697 |
| 0.02522 |
| 0.01369 |
| 0.01605 |
| 0.01069 |
| 0.00466 |
| 0.00388 |
| 0.00322 |
| 0.00232 |
| 0.00197 |
| 0.00169 |
| 0.00192 |
| 0.00168 |
| 0.00180 |
| 0.00125 |
| 0.00150 |
| 0.00237 |
| 0.00286 |
| 0.00297 |
| 0.00278 |
| 0.00288 |
| 0.00323 |
| 0.00291 |
| 0.00333 |
| 0.00250 |
| 0.00370 |
| 0.00450 |
| 0.00470 |
| 0.00574 |
| 0.00566 |
| 0.00675 |
| 0.00478 |
| 0.00608 |
| 0.00204 |
| 0.00264 |
| 0.00122 |
| 0.00093 |
| 0.00084 |
| 0.00072 |
| 0.00082 |
| 0.00044 |
| 0.00042 |
| 0.00045 |
| 0.00038 |
| 0.00038 |
| 0.00038 |
| 0.00038 |
| 0.00038 |
| 0.00038 |
| 0.00038 |
| 0.00038 |
| 0.00042 |
| 0.00041 |
| 0.00044 |
| 0.00041 |
| 0.00041 |
| 0.00039 |
| 0.00040 |
| 0.00041 |
| 0.00040 |
| 0.00042 |
| 0.00040 |
| 0.00040 |
| 0.00040 |
| 0.00040 |
| 0.00041 |
| 0.00040 |
| 0.00041 |
| 0.00039 |
| 0.00042 |
| 0.00039 |
| 0.00040 |
| 0.00042 |
| 0.00042 |
| 0.00040 |
| 0.00044 |
| 0.00045 |
| 0.00047 |
| 0.00050 |
| 0.00056 |
| 0.00047 |
| 0.00041 |
| 0.00041 |
| 0.00039 |
| 0.00040 |
| 0.00038 |
| 0.00039 |
| 0.00040 |
| 0.00039 |
| 0.00035 |
| 0.00038 |
| 0.00038 |
| 0.00036 |
| 0.00042 |
| 0.00039 |
| 0.00045 |
| 0.00050 |
| 0.00052 |
| 0.00050 |
| 0.00050 |
| 0.00035 |
| 0.00027 |
| 0.00030 |
| 0.00026 |
| 0.00026 |
| 0.00026 |
| 0.00026 |
| 0.00023 |
| 0.00024 |
| 0.00023 |
| 0.00023 |