Povijest dnevnih stopa XCP /PTE od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Unce bakra = 2 554 851.4039 portugalski eskudo
Minimalni na
1 Unce bakra = 13.7444 portugalski eskudo
Date | XCP/PTE |
---|---|
2 281 196.0230 | |
2 287 233.9212 | |
2 294 295.9026 | |
2 298 359.5920 | |
2 311 519.3176 | |
2 309 596.6886 | |
2 289 877.7175 | |
2 288 628.2067 | |
2 287 046.0576 | |
2 285 585.9492 | |
2 285 354.0679 | |
2 289 550.8309 | |
2 288 090.1349 | |
2 299 796.4985 | |
2 300 081.4566 | |
2 304 793.4812 | |
2 289 927.4125 | |
2 285 820.4837 | |
2 282 918.2528 | |
2 282 034.7333 | |
2 276 026.8016 | |
2 276 106.9060 | |
2 288 777.1353 | |
2 306 915.1531 | |
2 292 352.0042 | |
2 276 672.9655 | |
2 277 686.8893 | |
2 305 652.2879 | |
2 300 113.1230 | |
2 312 212.4612 | |
2 315 374.1946 | |
2 324 639.2137 | |
2 322 347.6235 | |
2 327 005.5540 | |
2 313 135.5204 | |
2 312 532.5139 | |
2 305 368.5989 | |
2 292 941.9084 | |
2 294 330.0355 | |
2 281 850.3199 | |
2 281 279.0875 | |
2 278 090.6409 | |
2 277 650.6622 | |
2 265 712.2321 | |
2 254 450.8317 | |
2 282 091.8815 | |
2 288 547.2185 | |
2 284 817.5344 | |
2 286 109.8093 | |
2 314 719.2415 | |
2 322 600.5267 | |
2 315 548.0199 | |
2 309 429.0763 | |
2 308 089.0530 | |
2 289 825.4094 | |
2 293 416.6740 | |
2 293 881.1377 | |
2 297 040.2757 | |
2 332 376.6434 | |
2 335 457.7617 | |
2 349 443.4073 | |
2 342 060.2869 | |
2 339 218.2692 | |
2 327 602.6211 | |
2 317 544.8696 | |
2 321 911.8984 | |
2 331 264.6589 | |
2 340 512.7175 | |
2 334 897.4475 | |
2 342 468.0262 | |
2 344 996.9881 | |
2 350 964.2164 | |
2 349 002.9608 | |
2 353 591.6921 | |
2 379 616.7820 | |
2 371 035.9933 | |
2 408 938.7462 | |
2 419 988.3637 | |
2 423 613.0672 | |
2 450 691.4504 | |
2 447 146.6516 | |
2 452 265.2158 | |
2 465 392.2539 | |
2 421 830.0774 | |
2 401 879.5047 | |
2 432 346.1934 | |
2 437 361.4804 | |
2 441 891.7652 | |
2 421 154.4570 | |
2 418 187.3666 | |
2 420 178.2522 | |
2 410 563.6656 | |
2 427 342.6868 | |
2 434 333.8676 | |
2 384 788.3236 | |
2 365 401.8595 | |
2 380 611.4149 | |
2 380 436.1636 | |
2 352 426.2674 | |
2 352 208.2237 | |
2 367 038.4215 | |
2 391 008.5237 | |
2 367 745.6919 | |
2 383 472.7879 | |
2 354 368.3620 | |
2 340 471.7320 | |
2 350 749.2000 | |
2 368 050.5355 | |
2 328 432.5397 | |
2 310 512.3344 | |
2 311 596.6092 | |
2 294 043.8757 | |
2 332 368.5031 | |
2 316 939.5623 | |
2 299 334.9107 | |
2 312 615.2086 | |
2 306 535.6176 | |
2 313 543.9290 | |
2 314 941.0821 | |
2 315 609.5335 | |
2 315 390.2389 | |
2 317 665.4332 | |
2 316 736.0787 | |
2 294 997.1439 | |
2 276 931.5337 | |
2 277 870.6303 | |
2 278 802.7312 | |
2 273 247.3164 | |
2 279 717.4489 | |
2 270 592.8988 | |
2 265 704.5505 | |
2 264 693.5894 | |
2 257 469.1780 | |
2 260 256.0576 | |
2 260 177.0650 | |
2 165 191.3963 | |
2 285 372.3040 | |
2 309 327.9886 | |
2 347 875.0701 | |
2 281 336.1979 | |
2 274 629.7580 | |
2 274 727.8308 | |
2 233 464.1967 | |
2 268 229.4908 | |
2 215 104.2795 | |
2 390 005.1858 | |
2 341 773.0390 | |
2 412 507.1750 | |
2 372 758.9913 | |
2 429 004.3096 | |
2 461 883.4301 | |
2 374 630.7443 | |
2 275 670.2763 | |
2 230 857.1378 | |
2 158 847.2766 | |
2 120 019.7534 | |
2 157 374.4172 | |
2 170 477.3422 | |
2 172 763.7761 | |
2 191 898.5404 | |
2 098 960.4763 | |
1 973 267.4534 | |
1 899 673.0942 | |
1 879 530.4971 | |
1 872 543.5254 | |
1 900 915.9350 | |
1 933 754.5213 | |
1 828 898.2749 | |
1 849 413.7616 | |
1 884 867.0603 | |
1 835 848.5037 | |
1 836 201.6065 | |
1 785 697.1079 | |
1 726 700.3712 | |
1 668 653.1387 | |
1 668 264.3500 | |
1 623 809.3695 | |
1 653 978.1540 | |
1 619 088.3835 | |
1 620 881.7418 | |
1 541 955.7292 | |
1 577 567.4166 | |
1 642 850.7043 | |
1 613 043.8980 | |
1 602 381.8087 | |
1 603 009.6109 | |
1 569 515.0115 | |
1 514 614.8906 | |
1 543 510.8979 | |
1 549 367.8321 | |
1 535 978.0577 | |
1 571 643.5929 | |
1 550 158.5092 | |
1 477 434.8544 | |
1 467 335.1387 | |
1 437 837.5277 | |
1 421 928.7482 | |
1 369 777.4680 | |
1 318 778.3267 | |
1 312 862.6249 | |
1 298 382.8663 | |
1 317 833.4319 | |
1 266 820.8472 | |
1 289 430.8629 | |
13.7444 | |
1 252 034.3482 | |
1 227 353.1482 | |
1 188 844.6121 | |
1 214 931.9759 | |
1 370 264.3036 | |
1 377 561.2572 | |
1 385 299.9910 | |
1 440 430.5154 | |
1 450 634.2120 | |
1 418 879.5153 | |
1 389 534.2390 | |
1 493 570.7368 | |
1 564 029.5515 | |
1 530 934.5266 | |
1 507 258.7981 | |
1 538 984.7162 | |
1 534 144.4751 | |
1 530 256.7704 | |
1 463 874.4679 | |
1 461 175.1673 | |
1 458 910.3399 | |
1 449 229.0566 | |
1 484 381.1315 | |
1 437 116.0477 | |
1 459 377.6160 | |
1 423 453.2313 | |
1 434 083.4633 | |
1 395 744.8586 | |
1 434 227.0932 | |
1 442 264.6667 | |
1 462 646.2778 | |
1 440 068.3825 | |
1 411 437.5427 | |
1 404 594.5927 | |
1 414 634.4905 | |
1 415 343.5605 | |
1 421 747.2396 | |
1 474 576.8945 | |
1 498 337.1075 | |
1 465 661.6905 | |
1 445 978.3048 | |
1 464 462.5926 | |
1 454 496.6482 | |
1 430 634.7451 | |
1 417 264.6104 | |
1 430 481.6268 | |
1 463 639.3502 | |
1 490 583.5731 | |
1 515 026.9404 | |
1 532 865.9138 | |
1 589 020.9009 | |
1 594 607.2778 | |
1 599 377.7423 | |
1 587 762.4399 | |
1 606 104.5464 | |
1 571 779.1315 | |
1 578 498.9922 | |
1 582 910.9227 | |
1 618 069.1191 | |
1 597 147.9785 | |
1 528 052.3776 | |
1 528 005.7925 | |
1 491 226.6347 | |
1 446 468.6402 | |
1 475 195.3614 | |
1 447 607.0820 | |
1 424 748.0706 | |
1 464 912.0243 | |
1 459 016.5127 | |
1 492 059.0030 | |
1 500 703.6349 | |
1 525 842.7137 | |
1 516 975.7640 | |
1 503 675.1470 | |
1 494 305.4769 | |
1 528 798.1271 | |
1 503 111.4577 | |
1 502 593.2366 | |
1 530 572.2029 | |
1 498 673.1254 | |
1 489 929.9930 | |
1 483 403.6256 | |
1 430 593.9103 | |
1 423 614.9575 | |
1 451 568.9937 | |
1 446 155.6218 | |
1 425 153.1911 | |
1 492 992.3594 | |
1 494 071.6175 | |
1 505 447.8828 | |
1 460 259.8840 | |
1 484 710.9182 | |
1 521 026.9561 | |
1 609 146.8749 | |
1 646 723.5063 | |
1 738 544.5211 | |
1 754 059.6346 | |
1 650 995.2154 | |
1 676 873.7924 | |
1 640 766.6874 | |
1 645 155.9961 | |
1 632 177.5448 | |
1 622 272.0321 | |
1 644 494.7544 | |
1 612 239.6462 | |
1 584 362.0098 | |
1 581 387.6443 | |
1 570 215.6989 | |
1 636 801.5414 | |
1 607 869.2416 | |
1 672 634.7405 | |
1 681 063.9029 | |
1 596 804.5113 | |
1 656 684.3506 | |
1 661 999.3865 | |
1 672 271.9917 | |
1 673 570.2420 | |
1 692 516.8001 | |
1 706 287.8736 | |
1 680 866.5834 | |
1 617 860.1979 | |
1 569 183.3252 | |
1 611 513.9141 | |
1 659 742.8616 | |
1 615 708.8401 | |
1 640 994.9988 | |
1 684 708.5319 | |
22.2777 | |
22.3242 | |
22.3084 | |
22.2081 | |
22.1431 | |
22.0964 | |
22.1048 | |
22.1006 | |
22.2811 | |
22.2300 | |
22.2119 | |
22.3157 | |
22.3997 | |
22.6117 | |
22.6500 | |
22.7084 | |
22.9224 | |
22.9487 | |
22.9172 | |
22.9003 | |
22.9739 | |
22.8729 | |
23.2207 | |
23.2933 | |
23.3176 | |
23.4505 | |
23.7620 | |
23.7680 | |
23.6589 | |
23.3419 | |
23.4747 | |
23.5637 | |
23.6817 | |
23.7542 | |
23.6506 | |
23.6881 | |
23.6077 | |
23.6853 | |
23.5630 | |
23.5627 | |
23.7601 | |
23.7088 | |
23.8434 | |
23.9109 | |
23.6993 | |
23.5884 | |
23.7363 | |
23.6999 | |
23.5681 | |
23.2093 | |
23.3357 | |
23.4477 | |
23.2853 | |
23.1338 | |
23.1257 | |
23.1045 | |
23.2427 | |
23.1940 | |
23.2028 | |
23.2452 | |
23.0766 | |
23.2048 | |
23.3409 | |
23.2627 | |
23.4363 | |
23.3581 | |
23.3808 | |
23.3063 | |
23.2521 | |
23.2139 | |
23.3718 | |
23.4029 | |
23.2955 | |
23.7604 | |
24.0032 | |
24.4831 | |
25.3710 | |
24.3322 | |
23.5828 | |
24.1427 | |
25.1137 | |
25.3446 | |
25.2168 | |
25.0265 | |
24.0399 | |
23.4422 | |
22.5504 | |
23.7723 | |
23.7001 | |
23.0144 | |
22.7338 | |
23.6208 | |
24.5467 | |
24.2233 | |
23.8634 | |
23.7300 | |
23.5911 | |
25.0564 | |
24.5145 | |
25.7282 |