Povijest dnevnih stopa XCP /LVL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Unce bakra = 8 955.8959 letonski lats
Minimalni na
1 Unce bakra = 0.0482 letonski lats
Date | XCP/LVL |
---|---|
8 000.8105 | |
7 997.6583 | |
8 018.8494 | |
8 042.1891 | |
8 057.6831 | |
8 102.5623 | |
8 096.5026 | |
8 027.3531 | |
8 023.4637 | |
8 017.2668 | |
8 011.8633 | |
8 011.4837 | |
8 026.1044 | |
8 021.0409 | |
8 061.6538 | |
8 062.3544 | |
8 079.8944 | |
8 028.3268 | |
8 012.9819 | |
8 003.0358 | |
8 000.2003 | |
7 978.5137 | |
7 979.1692 | |
8 024.1342 | |
8 086.4118 | |
8 035.5467 | |
7 981.4602 | |
7 984.1172 | |
8 082.3416 | |
8 063.1309 | |
8 105.7762 | |
8 117.0102 | |
8 148.4007 | |
8 141.7929 | |
8 158.0765 | |
8 109.4506 | |
8 106.2292 | |
8 080.9677 | |
8 038.1292 | |
8 042.4918 | |
7 999.5652 | |
7 996.4020 | |
7 986.6688 | |
7 984.7287 | |
7 942.7972 | |
7 903.7685 | |
7 999.5811 | |
8 023.0770 | |
8 009.3977 | |
8 014.0531 | |
8 115.0028 | |
8 142.2162 | |
8 118.0123 | |
8 095.5694 | |
8 091.3786 | |
8 027.1240 | |
8 039.5304 | |
8 041.4560 | |
8 052.5308 | |
8 177.0113 | |
8 187.5687 | |
8 236.2358 | |
8 210.9843 | |
8 199.6087 | |
8 159.5079 | |
8 124.3194 | |
8 139.2230 | |
8 171.8802 | |
8 204.6130 | |
8 185.7907 | |
8 211.3972 | |
8 221.3502 | |
8 242.2590 | |
8 234.9378 | |
8 249.9797 | |
8 341.6439 | |
8 312.4277 | |
8 444.9595 | |
8 482.7544 | |
8 496.2579 | |
8 590.3164 | |
8 579.0750 | |
8 596.1509 | |
8 642.8058 | |
8 489.9953 | |
8 419.6131 | |
8 527.5401 | |
8 544.1992 | |
8 560.1776 | |
8 487.0472 | |
8 477.8647 | |
8 484.3012 | |
8 450.4275 | |
8 509.6231 | |
8 533.0759 | |
8 360.3078 | |
8 291.8849 | |
8 345.9262 | |
8 344.1126 | |
8 246.9155 | |
8 245.1655 | |
8 298.3067 | |
8 382.4478 | |
8 300.5972 | |
8 355.8387 | |
8 253.5595 | |
8 204.8196 | |
8 241.0010 | |
8 300.5556 | |
8 162.1966 | |
8 100.0928 | |
8 102.9831 | |
8 041.2027 | |
8 175.8310 | |
8 122.6135 | |
8 060.6322 | |
8 107.7533 | |
8 085.2770 | |
8 110.0630 | |
8 114.5797 | |
8 117.8699 | |
8 116.0386 | |
8 124.5687 | |
8 121.2415 | |
8 044.5098 | |
7 982.2872 | |
7 985.2044 | |
7 988.2787 | |
7 969.7569 | |
7 991.2692 | |
7 959.7033 | |
7 942.6234 | |
7 939.6329 | |
7 913.3932 | |
7 924.2786 | |
7 922.6262 | |
7 590.6762 | |
8 011.7528 | |
8 095.7449 | |
8 230.2928 | |
7 997.9790 | |
7 973.1399 | |
7 973.7901 | |
7 829.7580 | |
7 952.0518 | |
7 765.8585 | |
8 378.2031 | |
8 209.4048 | |
8 457.1805 | |
8 318.2670 | |
8 515.7633 | |
8 630.8366 | |
8 324.2841 | |
7 978.2288 | |
7 819.7840 | |
7 567.4660 | |
7 431.9656 | |
7 563.2931 | |
7 608.6554 | |
7 617.1149 | |
7 683.6604 | |
7 358.0981 | |
6 916.9283 | |
6 659.2600 | |
6 588.8006 | |
6 563.8310 | |
6 664.2141 | |
6 778.5387 | |
6 411.1970 | |
6 483.1047 | |
6 607.1133 | |
6 435.3595 | |
6 436.4782 | |
6 259.9781 | |
6 053.2182 | |
5 849.5580 | |
5 847.6709 | |
5 691.8616 | |
5 798.4935 | |
5 676.2582 | |
5 682.0523 | |
5 405.5131 | |
5 529.8820 | |
5 758.7866 | |
5 654.4719 | |
5 617.7357 | |
5 619.8007 | |
5 501.7967 | |
5 309.4474 | |
5 411.3961 | |
5 431.4894 | |
5 384.4887 | |
5 509.4934 | |
5 434.0138 | |
5 179.6368 | |
5 144.0533 | |
5 040.1125 | |
4 984.4035 | |
4 802.2697 | |
4 622.6640 | |
4 602.3666 | |
4 551.1725 | |
4 619.3124 | |
4 441.3166 | |
4 520.5266 | |
0.0482 | |
4 389.4333 | |
4 302.1641 | |
4 167.9238 | |
4 259.0855 | |
4 803.3614 | |
4 828.9197 | |
4 855.8329 | |
5 049.8556 | |
5 085.2080 | |
4 973.9200 | |
4 871.4652 | |
5 236.3183 | |
5 483.2310 | |
5 366.7013 | |
5 283.9389 | |
5 395.3665 | |
5 378.1604 | |
5 363.9132 | |
5 131.2640 | |
5 121.9480 | |
5 114.1764 | |
5 080.3690 | |
5 203.7006 | |
5 038.4006 | |
5 116.3676 | |
4 990.3651 | |
5 027.2751 | |
4 892.4936 | |
5 027.6069 | |
5 055.6239 | |
5 127.8052 | |
5 048.1119 | |
4 947.8320 | |
4 923.8438 | |
4 959.2154 | |
4 961.3411 | |
4 984.3558 | |
5 168.7494 | |
5 252.1618 | |
5 137.7480 | |
5 068.5261 | |
5 133.8588 | |
5 099.2919 | |
5 014.7501 | |
4 968.5346 | |
5 014.4203 | |
5 131.0385 | |
5 225.2284 | |
5 311.3603 | |
5 373.6553 | |
5 570.5454 | |
5 589.9384 | |
5 606.5417 | |
5 565.9594 | |
5 629.8578 | |
5 509.9842 | |
5 533.8561 | |
5 549.5444 | |
5 672.4185 | |
5 598.9803 | |
5 356.3769 | |
5 356.4956 | |
5 227.8472 | |
5 070.4252 | |
5 171.7414 | |
5 074.1703 | |
4 994.4711 | |
5 134.8863 | |
5 114.2938 | |
5 230.2964 | |
5 260.6818 | |
5 349.0346 | |
5 318.2227 | |
5 271.5034 | |
5 238.8047 | |
5 358.7927 | |
5 269.6697 | |
5 267.5905 | |
5 366.0037 | |
5 253.9077 | |
5 223.3163 | |
5 199.7410 | |
5 014.9637 | |
4 990.8824 | |
5 088.1591 | |
5 070.0204 | |
4 996.3817 | |
5 233.4043 | |
5 237.6644 | |
5 277.0048 | |
5 119.4680 | |
5 205.1455 | |
5 331.7957 | |
5 640.8993 | |
5 773.0932 | |
6 094.0026 | |
6 148.7891 | |
5 787.3278 | |
5 878.9615 | |
5 751.4077 | |
5 767.7209 | |
5 721.7478 | |
5 687.0797 | |
5 764.6316 | |
5 651.9823 | |
5 554.2288 | |
5 543.6755 | |
5 504.8951 | |
5 738.2923 | |
5 636.6290 | |
5 863.1570 | |
5 893.2995 | |
5 597.5771 | |
5 807.5512 | |
5 826.1169 | |
5 862.6529 | |
5 866.2526 | |
5 933.6271 | |
5 980.9781 | |
5 891.8615 | |
5 671.8717 | |
5 500.9079 | |
5 649.1166 | |
5 818.6620 | |
5 664.1442 | |
5 752.5354 | |
6 127.6796 | |
0.0814 | |
0.0812 | |
0.0811 | |
0.0815 | |
0.0819 | |
0.0818 | |
0.0814 | |
0.0820 | |
0.0815 | |
0.0811 | |
0.0811 | |
0.0818 | |
0.0807 | |
0.0804 | |
0.0799 | |
0.0799 | |
0.0793 | |
0.0792 | |
0.0795 | |
0.0798 | |
0.0792 | |
0.0796 | |
0.0789 | |
0.0788 | |
0.0788 | |
0.0789 | |
0.0783 | |
0.0780 | |
0.0781 | |
0.0785 | |
0.0780 | |
0.0777 | |
0.0776 | |
0.0779 | |
0.0777 | |
0.0777 | |
0.0786 | |
0.0785 | |
0.0785 | |
0.0773 | |
0.0779 | |
0.0768 | |
0.0772 | |
0.0770 | |
0.0781 | |
0.0786 | |
0.0780 | |
0.0780 | |
0.0784 | |
0.0794 | |
0.0793 | |
0.0789 | |
0.0793 | |
0.0798 | |
0.0803 | |
0.0805 | |
0.0804 | |
0.0807 | |
0.0801 | |
0.0805 | |
0.0809 | |
0.0804 | |
0.0801 | |
0.0804 | |
0.0798 | |
0.0814 | |
0.0813 | |
0.0813 | |
0.0815 | |
0.0814 | |
0.0819 | |
0.0820 | |
0.0816 | |
0.0833 | |
0.0841 | |
0.0858 | |
0.0889 | |
0.0853 | |
0.0827 | |
0.0846 | |
0.0880 | |
0.0888 | |
0.0884 | |
0.0877 | |
0.0840 | |
0.0821 | |
0.0791 | |
0.0833 | |
0.0831 | |
0.0804 | |
0.0797 | |
0.0826 | |
0.0857 | |
0.0847 | |
0.0837 | |
0.0830 | |
0.0824 | |
0.0878 | |
0.0859 | |
0.0902 |