Povijest dnevnih stopa XCD /TMM od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 istočnokaripski dolar = 6 633.3379 turkmenistanski manat (1993.–2009.)
Minimalni na
1 istočnokaripski dolar = 6 052.4799 turkmenistanski manat (1993.–2009.)
Date | XCD/TMM |
---|---|
6 450.7046 | |
6 477.7284 | |
6 480.9117 | |
6 506.1270 | |
6 497.9490 | |
6 520.4704 | |
6 519.8729 | |
6 544.6472 | |
6 455.9623 | |
6 534.7395 | |
6 478.5217 | |
6 461.1259 | |
6 427.6623 | |
6 461.1593 | |
6 467.2121 | |
6 479.5890 | |
6 481.4249 | |
6 486.8096 | |
6 471.6912 | |
6 457.8309 | |
6 427.4341 | |
6 426.4570 | |
6 391.4909 | |
6 402.5682 | |
6 422.7257 | |
6 465.1353 | |
6 463.9164 | |
6 434.6846 | |
6 441.8194 | |
6 507.0468 | |
6 513.4324 | |
6 542.7214 | |
6 498.7170 | |
6 544.3798 | |
6 535.9660 | |
6 584.1292 | |
6 554.0685 | |
6 493.9074 | |
6 481.7308 | |
6 489.8968 | |
6 465.1536 | |
6 457.5439 | |
6 452.5474 | |
6 407.1323 | |
6 410.8509 | |
6 405.9615 | |
6 336.7530 | |
6 394.1162 | |
6 429.5789 | |
6 442.0605 | |
6 430.0183 | |
6 446.1963 | |
6 466.5262 | |
6 488.2154 | |
6 473.4331 | |
6 237.0432 | |
6 215.0740 | |
6 221.4022 | |
6 198.5791 | |
6 236.4561 | |
6 200.9448 | |
6 186.6839 | |
6 194.6730 | |
6 172.3721 | |
6 179.4126 | |
6 238.5932 | |
6 251.5133 | |
6 199.4908 | |
6 199.0310 | |
6 175.0064 | |
6 192.9120 | |
6 195.8185 | |
6 203.9365 | |
6 230.4984 | |
6 262.8449 | |
6 286.6812 | |
6 222.0449 | |
6 200.0222 | |
6 204.7236 | |
6 204.9361 | |
6 196.1112 | |
6 127.3517 | |
6 246.0517 | |
6 184.3462 | |
6 232.7732 | |
6 190.6659 | |
6 207.5528 | |
6 213.8262 | |
6 190.3899 | |
6 251.2426 | |
6 218.4990 | |
6 205.1187 | |
6 189.4889 | |
6 237.1558 | |
6 214.1693 | |
6 258.0617 | |
6 205.5953 | |
6 198.5968 | |
6 166.0599 | |
6 227.9776 | |
6 224.3937 | |
6 176.1402 | |
6 188.0634 | |
6 213.3930 | |
6 200.8764 | |
6 220.3507 | |
6 232.8642 | |
6 239.2522 | |
6 225.0581 | |
6 223.3331 | |
6 218.6463 | |
6 243.9471 | |
6 212.4039 | |
6 186.6139 | |
6 171.3787 | |
6 218.7483 | |
6 218.2277 | |
6 198.1601 | |
6 229.0058 | |
6 195.0284 | |
6 220.3877 | |
6 184.8024 | |
6 186.5021 | |
6 174.4931 | |
6 235.3073 | |
6 253.5360 | |
6 213.2025 | |
6 174.3502 | |
6 224.7571 | |
6 207.9831 | |
6 223.3254 | |
6 213.2002 | |
6 215.5519 | |
6 201.7196 | |
6 176.4595 | |
6 190.6988 | |
6 224.4674 | |
6 196.4203 | |
6 216.9448 | |
6 240.5584 | |
6 235.0423 | |
6 187.6985 | |
6 187.5206 | |
6 207.1730 | |
6 226.9117 | |
6 216.9456 | |
6 192.0752 | |
6 202.7662 | |
6 213.1334 | |
6 169.7571 | |
6 218.9983 | |
6 194.7719 | |
6 241.1499 | |
6 195.7979 | |
6 222.2283 | |
6 197.3939 | |
6 206.0418 | |
6 181.1316 | |
6 211.4609 | |
6 191.9484 | |
6 218.2423 | |
6 223.1667 | |
6 179.6905 | |
6 191.4609 | |
6 181.5441 | |
6 192.7656 | |
6 204.1772 | |
6 446.4937 | |
6 298.4207 | |
6 343.9051 | |
6 393.8576 | |
6 403.1144 | |
6 436.9276 | |
6 457.5554 | |
6 332.6679 | |
6 200.9374 | |
6 181.8641 | |
6 213.0624 | |
6 315.5720 | |
6 311.3699 | |
6 327.2210 | |
6 218.6493 | |
6 289.0762 | |
6 319.1146 | |
6 246.7561 | |
6 324.8865 | |
6 318.5709 | |
6 300.1286 | |
6 324.3299 | |
6 228.4993 | |
6 337.5424 | |
6 279.0251 | |
6 295.9912 | |
6 301.2163 | |
6 349.0899 | |
6 364.7721 | |
6 315.4501 | |
6 356.5584 | |
6 248.8905 | |
6 284.5256 | |
6 299.5766 | |
6 320.4841 | |
6 258.4079 | |
6 331.5214 | |
6 177.2132 | |
6 325.5351 | |
6 305.3813 | |
6 120.4387 | |
6 301.9106 | |
6 310.4868 | |
6 259.7671 | |
6 296.0213 | |
6 325.2693 | |
6 375.7770 | |
6 151.3328 | |
6 151.7636 | |
6 328.7130 | |
6 308.6196 | |
6 404.8072 | |
6 328.1625 | |
6 319.0427 | |
6 300.2542 | |
6 304.4103 | |
6 390.5300 | |
6 379.1327 | |
6 308.0900 | |
6 389.4104 | |
6 414.1642 | |
6 306.8096 | |
6 297.6786 | |
6 312.1546 | |
6 398.5745 | |
6 309.6877 | |
6 317.9779 | |
6 307.0038 | |
6 163.1558 | |
6 143.7053 | |
6 321.5028 | |
6 426.1407 | |
6 360.0343 | |
6 427.6453 | |
6 432.9528 | |
6 390.5091 | |
6 284.7899 | |
6 300.1939 | |
6 381.7969 | |
6 307.9112 | |
6 319.0593 | |
6 351.0572 | |
6 329.3851 | |
6 385.7432 | |
6 352.7173 | |
6 287.2193 | |
6 291.7382 | |
6 391.6795 | |
6 308.8524 | |
6 296.9790 | |
6 293.2441 | |
6 313.8625 | |
6 340.5006 | |
6 313.5160 | |
6 334.3813 | |
6 301.1311 | |
6 327.2514 | |
6 311.5516 | |
6 327.5724 | |
6 313.3253 | |
6 324.8316 | |
6 330.0209 | |
6 316.0552 | |
6 305.1403 | |
6 341.9032 | |
6 302.4562 | |
6 276.4901 | |
6 314.1897 | |
6 327.1790 | |
6 307.0508 | |
6 397.3959 | |
6 359.7732 | |
6 320.7677 | |
6 337.3235 | |
6 319.8022 | |
6 276.1451 | |
6 300.9988 | |
6 318.7129 | |
6 300.9721 | |
6 308.8953 | |
6 328.0458 | |
6 314.7985 | |
6 291.4411 | |
6 296.5930 | |
6 337.0374 | |
6 272.1086 | |
6 271.8948 | |
6 319.8003 | |
6 306.4522 | |
6 296.0376 | |
6 311.4228 | |
6 324.3050 | |
6 338.7206 | |
6 296.3693 | |
6 243.6359 | |
6 234.4298 | |
6 212.6960 | |
6 230.3527 | |
6 328.2434 | |
6 194.1153 | |
6 181.0276 | |
6 302.5223 | |
6 430.7306 | |
6 314.9728 | |
6 344.0818 | |
6 305.0085 | |
6 378.4535 | |
6 281.0101 | |
6 295.0921 | |
6 363.2738 | |
6 369.0199 | |
6 368.8094 | |
6 377.7249 | |
6 396.9719 | |
6 366.8097 | |
6 405.9849 | |
6 231.1925 | |
6 308.1265 | |
6 153.3224 | |
6 303.2678 | |
6 300.4528 | |
6 249.1870 | |
6 218.7282 | |
6 229.2096 | |
6 492.5034 | |
6 469.0769 | |
6 482.2387 | |
6 475.5368 | |
6 469.5631 | |
6 499.0128 | |
6 505.9049 | |
6 471.0578 | |
6 459.3667 | |
6 492.8503 | |
6 420.5656 | |
6 445.4950 | |
6 485.2644 | |
6 493.3692 | |
6 400.4458 | |
6 452.4498 | |
6 445.5123 | |
6 477.3893 | |
6 487.2718 | |
6 479.1794 | |
6 509.5439 | |
6 500.0793 | |
6 467.0539 | |
6 514.4871 | |
6 467.9038 | |
6 457.6992 | |
6 487.5708 | |
6 482.4261 | |
6 457.4809 | |
6 478.3729 | |
6 486.1009 | |
6 479.1956 | |
6 472.6733 | |
6 455.9387 | |
6 467.8682 | |
6 479.1258 | |
6 493.9624 | |
6 506.3362 | |
6 501.5013 | |
6 456.1699 | |
6 448.6679 | |
6 499.4610 | |
6 504.4442 | |
6 506.0724 | |
6 470.1989 | |
6 478.1484 | |
6 457.9568 | |
6 522.2042 | |
6 557.0286 | |
6 473.6365 | |
6 519.8449 | |
6 598.4506 | |
6 518.2431 | |
6 565.1146 | |
6 590.1087 | |
6 581.4189 | |
6 491.4435 | |
6 472.2690 | |
6 472.6242 | |
6 483.7402 | |
6 449.4560 | |
6 487.6713 | |
6 459.7636 | |
6 451.1027 | |
6 489.1279 | |
6 507.0173 | |
6 461.9697 | |
6 512.0789 | |
6 469.7549 | |
6 482.2441 | |
6 478.5783 | |
6 481.0144 | |
6 490.0454 | |
6 430.1029 | |
6 489.3130 | |
6 472.0017 | |
6 479.1559 | |
6 492.6792 | |
6 449.3076 | |
6 490.9276 | |
6 468.4731 | |
6 468.2861 | |
6 504.1880 | |
6 497.8951 | |
6 453.0153 | |
6 456.1510 | |
6 463.1666 | |
6 500.7223 | |
6 470.7195 | |
6 469.2811 | |
6 453.6476 | |
6 500.0136 | |
6 489.0361 | |
6 478.9310 | |
6 465.7677 | |
6 498.5392 | |
6 471.0196 | |
6 486.0989 | |
6 467.0171 | |
6 504.0118 | |
6 475.1499 | |
6 497.6334 | |
6 475.0641 |