Povijest dnevnih stopa XCD /SDG od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 istočnokaripski dolar = 1 389.4284 sudanska funta
Minimalni na
1 istočnokaripski dolar = 0.7545 sudanska funta
povijest Cijena SDG / XCD
Date | XCD/SDG |
| 222.3829 |
| 222.3824 |
| 222.3827 |
| 216.8318 |
| 216.8321 |
| 216.8326 |
| 216.8323 |
| 222.1974 |
| 222.3824 |
| 216.6471 |
| 216.8324 |
| 222.3826 |
| 222.3822 |
| 222.3824 |
| 222.3826 |
| 222.1978 |
| 222.3827 |
| 222.3827 |
| 222.3825 |
| 222.3826 |
| 222.3827 |
| 222.3827 |
| 222.3829 |
| 222.3827 |
| 222.3829 |
| 222.3828 |
| 202.0315 |
| 222.3829 |
| 221.8274 |
| 222.1975 |
| 222.3823 |
| 222.3829 |
| 222.5674 |
| 222.0129 |
| 222.5672 |
| 222.1971 |
| 222.5672 |
| 222.5678 |
| 222.5672 |
| 222.3828 |
| 222.3828 |
| 222.5678 |
| 222.5678 |
| 222.5678 |
| 222.5680 |
| 222.1975 |
| 222.5674 |
| 222.5673 |
| 222.5672 |
| 222.3824 |
| 222.1974 |
| 222.1973 |
| 222.3823 |
| 222.3823 |
| 222.0128 |
| 221.8279 |
| 215.9075 |
| 222.0124 |
| 219.9775 |
| 219.6078 |
| 218.1277 |
| 216.6473 |
| 216.2775 |
| 216.4624 |
| 215.5376 |
| 213.3169 |
| 215.3520 |
| 212.2069 |
| 211.4671 |
| 212.0218 |
| 210.5424 |
| 211.4667 |
| 210.5421 |
| 210.3571 |
| 210.7267 |
| 210.7265 |
| 210.3570 |
| 211.6515 |
| 210.9118 |
| 210.3569 |
| 211.0967 |
| 214.1245 |
| 213.6868 |
| 213.6876 |
| 213.1323 |
| 213.5023 |
| 213.6869 |
| 210.9120 |
| 210.7265 |
| 210.9116 |
| 168.9146 |
| 168.9154 |
| 168.9124 |
| 168.9073 |
| 168.9139 |
| 168.9147 |
| 168.7293 |
| 168.9145 |
| 168.5445 |
| 168.5447 |
| 166.1803 |
| 167.9893 |
| 167.8046 |
| 165.5841 |
| 165.3992 |
| 165.5843 |
| 165.5846 |
| 165.3991 |
| 164.8442 |
| 164.4739 |
| 164.1044 |
| 163.5494 |
| 163.1791 |
| 162.9943 |
| 161.8843 |
| 161.8843 |
| 161.8844 |
| 161.8843 |
| 161.8840 |
| 161.8844 |
| 161.8840 |
| 162.0693 |
| 83.2492 |
| 162.2541 |
| 162.6244 |
| 162.9943 |
| 162.9943 |
| 163.1794 |
| 163.3641 |
| 163.1791 |
| 162.9942 |
| 163.1790 |
| 163.3638 |
| 164.1044 |
| 164.1041 |
| 164.8445 |
| 165.2141 |
| 165.2141 |
| 165.2145 |
| 165.0293 |
| 165.0291 |
| 165.5843 |
| 167.4345 |
| 166.3241 |
| 162.6243 |
| 160.4043 |
| 158.1837 |
| 155.2240 |
| 152.6336 |
| 151.1536 |
| 150.0434 |
| 143.5682 |
| 141.3482 |
| 141.3481 |
| 141.3478 |
| 140.7930 |
| 141.3477 |
| 140.7930 |
| 140.4226 |
| 140.4228 |
| 140.0529 |
| 20.4437 |
| 20.4437 |
| 20.4252 |
| 20.4344 |
| 20.4529 |
| 20.4714 |
| 20.4622 |
| 20.4622 |
| 20.4437 |
| 20.4251 |
| 20.4714 |
| 20.4714 |
| 20.4714 |
| 20.4806 |
| 20.4714 |
| 20.4621 |
| 20.4622 |
| 20.4529 |
| 20.4529 |
| 20.4529 |
| 20.4714 |
| 20.4714 |
| 20.4622 |
| 20.4622 |
| 20.4714 |
| 20.4622 |
| 20.4621 |
| 20.4622 |
| 20.4714 |
| 20.4622 |
| 20.4621 |
| 20.4621 |
| 20.4622 |
| 20.4437 |
| 20.4622 |
| 20.4622 |
| 20.4436 |
| 20.4529 |
| 20.4621 |
| 20.4622 |
| 20.4714 |
| 20.4622 |
| 20.4715 |
| 20.4621 |
| 20.4714 |
| 20.4622 |
| 20.4436 |
| 20.4437 |
| 20.4807 |
| 20.4436 |
| 20.4622 |
| 20.2401 |
| 19.7036 |
| 19.1208 |
| 18.7046 |
| 18.1125 |
| 16.7435 |
| 16.7065 |
| 16.6879 |
| 16.7065 |
| 16.6972 |
| 16.6972 |
| 16.6943 |
| 16.6948 |
| 16.6966 |
| 16.6910 |
| 16.6941 |
| 16.6768 |
| 16.6887 |
| 16.6901 |
| 16.6972 |
| 16.6973 |
| 16.6860 |
| 16.7282 |
| 16.7015 |
| 16.6972 |
| 16.6701 |
| 16.6868 |
| 16.6932 |
| 16.6932 |
| 16.6956 |
| 16.6904 |
| 16.7009 |
| 16.6933 |
| 16.6947 |
| 16.6953 |
| 16.7497 |
| 16.6869 |
| 16.6953 |
| 16.6909 |
| 16.6909 |
| 16.6923 |
| 16.6923 |
| 16.6932 |
| 16.6908 |
| 16.6918 |
| 17.6295 |
| 17.6180 |
| 17.6147 |
| 17.6201 |
| 17.6497 |
| 17.6528 |
| 17.6202 |
| 17.6049 |
| 17.6289 |
| 17.6222 |
| 17.6212 |
| 17.6199 |
| 17.6118 |
| 17.6289 |
| 17.6214 |
| 17.5575 |
| 17.6276 |
| 17.6175 |
| 17.6160 |
| 17.6130 |
| 17.6220 |
| 17.6408 |
| 17.6645 |
| 17.6129 |
| 17.6355 |
| 17.6236 |
| 17.4359 |
| 17.4241 |
| 6.6859 |
| 6.6598 |
| 6.6681 |
| 6.6629 |
| 6.6632 |
| 6.6607 |
| 6.6577 |
| 6.6779 |
| 6.6649 |
| 6.6604 |
| 6.6575 |
| 6.6598 |
| 6.6603 |
| 6.6604 |
| 6.6606 |
| 6.6533 |
| 6.6804 |
| 6.6564 |
| 6.6995 |
| 6.6865 |
| 6.6823 |
| 6.6798 |
| 6.7078 |
| 6.7125 |
| 6.7134 |
| 6.7073 |
| 6.6937 |
| 6.6604 |
| 6.7047 |
| 6.6924 |
| 6.7074 |
| 6.6983 |
| 6.6615 |
| 6.6839 |
| 6.6833 |
| 4.7556 |
| 2.5944 |
| 2.5965 |
| 2.5933 |
| 2.5996 |
| 2.5893 |
| 2.4563 |
| 2.4699 |
| 2.4745 |
| 2.4687 |
| 2.4782 |
| 2.4792 |
| 2.4675 |
| 2.4702 |
| 2.4675 |
| 2.4695 |
| 2.4712 |
| 2.4716 |
| 2.4734 |
| 2.4766 |
| 2.4709 |
| 2.4824 |
| 2.4730 |
| 2.4623 |
| 2.4692 |
| 2.4744 |
| 2.4711 |
| 2.4712 |
| 2.4720 |
| 2.4669 |
| 2.4691 |
| 2.4707 |
| 2.4696 |
| 2.4698 |
| 2.4733 |
| 2.4676 |
| 2.4751 |
| 2.4682 |
| 2.4723 |
| 2.4724 |
| 2.4721 |
| 2.4723 |
| 2.4720 |
| 2.4771 |
| 2.4744 |
| 2.4747 |
| 2.4756 |
| 2.4747 |
| 2.3742 |
| 2.3743 |
| 2.3740 |
| 2.3698 |
| 2.3663 |
| 2.3679 |
| 2.4031 |
| 2.3707 |
| 2.3913 |
| 2.3892 |
| 2.4046 |
| 2.3911 |
| 2.4287 |
| 2.4491 |
| 2.4031 |
| 2.4091 |
| 2.3900 |
| 2.3905 |
| 2.3567 |
| 2.3559 |
| 2.2591 |
| 2.2406 |
| 2.2486 |
| 2.2545 |
| 2.2570 |
| 2.2517 |
| 2.2487 |
| 2.2510 |
| 2.2579 |
| 2.2567 |
| 2.2508 |
| 2.2509 |
| 2.2575 |
| 2.2552 |
| 2.2991 |
| 2.2961 |
| 2.2537 |
| 2.2969 |
| 2.2951 |
| 2.2931 |
| 2.2959 |
| 2.2974 |
| 2.2978 |
| 2.2981 |
| 2.3016 |
| 2.2950 |
| 2.2996 |
| 2.2997 |
| 2.3070 |
| 2.2995 |
| 2.2974 |
| 2.3014 |
| 2.2982 |
| 2.3047 |
| 2.3004 |
| 2.3039 |
| 2.2999 |
| 2.3009 |
| 2.3040 |
| 2.3026 |
| 2.3051 |
| 2.3316 |
| 2.3116 |
| 2.3132 |
| 2.2912 |
| 2.2961 |
| 2.3179 |
| 2.3172 |
| 2.3180 |
| 2.2514 |
| 2.2577 |
| 2.2540 |
| 2.2492 |
| 2.2508 |
| 2.2542 |
| 2.2561 |
| 2.2564 |
| 2.2528 |
| 2.2528 |
| 2.2529 |
| 2.2529 |
| 2.2555 |
| 2.2568 |
| 2.2276 |
| 2.2145 |
| 2.2091 |
| 2.2099 |
| 2.2097 |
| 2.2115 |
| 2.2090 |
| 2.2068 |
| 2.2070 |
| 2.2082 |
| 2.2060 |
| 2.2032 |
| 2.2028 |
| 2.2049 |
| 2.2021 |
| 2.2103 |
| 2.2086 |
| 2.1970 |
| 2.2046 |
| 2.1585 |
| 2.2115 |
| 2.2116 |
| 2.2120 |
| 2.2075 |
| 2.2103 |
| 2.2085 |
| 2.2128 |
| 2.2126 |
| 2.2107 |
| 2.1073 |
| 2.1071 |
| 2.1082 |
| 2.1073 |
| 2.1062 |
| 2.1063 |
| 2.1095 |
| 2.1064 |
| 2.1050 |
| 2.1066 |
| 2.1128 |
| 2.1049 |
| 2.1086 |
| 2.1080 |
| 2.1070 |
| 2.1119 |
| 2.1103 |
| 2.1053 |
| 2.1092 |
| 2.1123 |
| 2.1084 |
| 2.1080 |
| 2.1061 |
| 2.1082 |
| 2.1081 |
| 2.1063 |
| 2.1094 |
| 2.1094 |
| 2.1070 |
| 2.1075 |
| 2.1068 |
| 2.1090 |
| 2.1091 |
| 2.1080 |
| 2.1088 |
| 2.1085 |
| 2.1074 |
| 2.1074 |
| 2.1098 |
| 2.1050 |
| 2.1053 |
| 2.1055 |
| 2.1049 |
| 2.1044 |
| 2.1080 |
| 2.1074 |
| 2.1062 |
| 2.1083 |
| 2.1054 |
| 2.1098 |
| 2.1057 |
| 2.1054 |
| 2.1063 |
| 2.1125 |
| 2.1134 |
| 2.1085 |
| 2.1094 |
| 2.1087 |
| 2.1102 |
| 1.6397 |
| 1.6393 |
| 1.6395 |
| 1.6327 |
| 1.6322 |
| 1.6312 |
| 1.6329 |
| 1.6334 |
| 1.6303 |
| 1.6321 |
| 1.6316 |
| 1.6250 |
| 1.6336 |
| 1.6312 |
| 1.6317 |
| 1.6305 |
| 1.6291 |
| 1.6316 |
| 1.6303 |
| 1.6295 |
| 1.6290 |
| 1.6294 |
| 1.6286 |
| 1.6295 |
| 1.6301 |
| 1.6277 |
| 1.6329 |
| 1.6320 |
| 1.6337 |
| 1.6343 |
| 1.6319 |
| 1.6342 |
| 1.6331 |
| 1.6340 |
| 1.6325 |
| 1.6390 |
| 1.6326 |
| 1.6315 |
| 1.6327 |
| 1.6419 |
| 1.6332 |
| 1.6327 |
| 1.6352 |
| 1.6319 |
| 1.6350 |
| 1.6294 |
| 1.6298 |
| 1.6329 |
| 1.6357 |
| 1.6302 |
| 1.6325 |
| 1.6330 |
| 1.6290 |
| 1.6334 |
| 1.6342 |
| 1.6352 |
| 1.6317 |
| 1.6351 |
| 1.6349 |
| 1.6318 |
| 1.6342 |
| 1.6319 |
| 1.6340 |
| 1.6354 |
| 1.6399 |
| 1.6429 |
| 1.6395 |
| 1.6415 |
| 1.6360 |
| 1.6390 |
| 1.6401 |
| 1.3199 |
| 1.4555 |
| 0.9835 |
| 0.9899 |
| 0.9913 |
| 0.9914 |
| 0.9904 |
| 0.9896 |
| 0.9937 |
| 0.9907 |
| 0.9900 |
| 0.9907 |
| 0.9899 |
| 0.9934 |
| 0.9901 |
| 0.9936 |
| 0.9899 |
| 0.9909 |
| 0.9935 |
| 0.9903 |
| 0.9900 |
| 0.9912 |
| 0.9926 |
| 0.9916 |
| 0.9916 |
| 0.9913 |
| 0.9902 |
| 0.9912 |
| 0.9903 |
| 0.9902 |
| 0.9905 |
| 0.9912 |
| 0.9901 |
| 0.9893 |
| 0.9893 |
| 0.9927 |
| 0.9921 |
| 0.9943 |
| 0.9923 |
| 0.9941 |
| 0.9942 |
| 0.9924 |
| 0.9943 |
| 0.9938 |
| 0.9937 |
| 0.9917 |
| 0.9944 |
| 0.9943 |
| 0.9926 |
| 0.9934 |
| 0.9939 |
| 0.9912 |
| 0.9937 |
| 0.9940 |
| 0.9922 |
| 0.9926 |
| 0.9922 |
| 0.9939 |
| 0.9924 |
| 0.9917 |
| 0.9920 |
| 0.9939 |
| 0.9926 |
| 0.9941 |
| 0.9942 |
| 0.9923 |
| 0.9934 |
| 1.0372 |
| 1.0384 |
| 1.0437 |
| 1.0347 |
| 1.0185 |
| 0.9999 |
| 0.9779 |
| 0.9701 |
| 0.9520 |
| 0.9306 |
| 0.9289 |
| 0.9289 |
| 0.9290 |
| 0.9284 |
| 0.9278 |
| 0.9267 |
| 0.8799 |
| 0.9223 |
| 0.8837 |
| 0.8816 |
| 0.8828 |
| 0.8839 |
| 0.8819 |
| 0.8822 |
| 0.8897 |
| 0.8822 |
| 0.8811 |
| 0.8788 |
| 0.8845 |
| 0.8809 |
| 0.8833 |
| 0.8808 |
| 0.8792 |
| 0.8850 |
| 0.8827 |
| 0.8837 |
| 0.8804 |
| 0.8811 |
| 0.8797 |
| 0.8789 |
| 0.8735 |
| 0.8655 |
| 0.8589 |
| 0.8527 |
| 0.8459 |
| 0.8304 |
| 0.8306 |
| 0.8150 |
| 0.8236 |
| 0.8237 |
| 0.8248 |
| 0.8299 |
| 0.8531 |
| 0.8565 |
| 0.8520 |
| 0.8542 |
| 0.8668 |
| 0.8375 |
| 0.8528 |
| 0.8663 |
| 0.8679 |
| 0.8410 |
| 0.8535 |
| 0.8572 |
| 0.8444 |
| 0.8586 |
| 0.8678 |
| 0.8435 |
| 0.8550 |
| 0.8554 |
| 0.8486 |
| 0.8502 |
| 0.8448 |
| 0.8673 |
| 0.8455 |
| 0.8484 |
| 0.8559 |
| 0.8470 |
| 0.8657 |
| 0.8672 |
| 0.8728 |
| 0.8771 |
| 0.8966 |
| 0.9075 |
| 0.9300 |
| 0.9228 |
| 0.9248 |
| 0.9054 |
| 0.8947 |
| 0.8940 |
| 0.8978 |
| 0.8906 |
| 0.8911 |
| 0.8908 |
| 0.8907 |
| 0.8957 |
| 0.9000 |
| 0.8823 |
| 0.8796 |
| 0.8819 |
| 0.8826 |
| 0.8696 |
| 0.8596 |
| 0.8677 |
| 0.8600 |
| 0.8646 |
| 0.8547 |
| 0.8618 |
| 0.8639 |
| 0.8505 |
| 0.8472 |
| 0.8476 |
| 0.8439 |
| 0.8469 |
| 0.8464 |
| 0.8369 |
| 0.8378 |
| 0.8452 |
| 0.8233 |
| 0.8374 |
| 0.8290 |
| 0.8377 |
| 0.8271 |
| 0.8271 |
| 0.8320 |
| 0.8264 |
| 0.8411 |
| 0.8308 |
| 0.8286 |
| 0.8031 |
| 0.8012 |
| 0.8014 |
| 0.7895 |
| 0.8018 |
| 0.7877 |
| 0.7992 |
| 0.7987 |
| 0.7899 |
| 0.7847 |
| 0.7875 |
| 0.7814 |
| 0.7845 |
| 0.7753 |
| 0.7715 |
| 0.7727 |
| 0.7710 |
| 0.7759 |
| 0.7707 |
| 0.7638 |
| 0.7582 |
| 0.7583 |
| 0.7659 |
| 0.7629 |
| 0.7610 |
| 0.7586 |
| 0.7604 |