Povijest dnevnih stopa XCD /MWK od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 istočnokaripski dolar = 644.9475 malavijska kvača
Minimalni na
1 istočnokaripski dolar = 39.5769 malavijska kvača
povijest Cijena MWK / XCD
Date | XCD/MWK |
| 642.2071 |
| 641.3931 |
| 642.6319 |
| 642.2703 |
| 642.8539 |
| 642.8537 |
| 639.8460 |
| 642.6420 |
| 642.3277 |
| 624.5206 |
| 622.9427 |
| 623.0914 |
| 622.7573 |
| 622.7748 |
| 622.7676 |
| 623.6057 |
| 622.6478 |
| 622.7113 |
| 622.2798 |
| 622.6675 |
| 624.6354 |
| 623.9703 |
| 622.8151 |
| 623.1616 |
| 623.2224 |
| 622.9959 |
| 622.9199 |
| 412.5128 |
| 415.8449 |
| 422.3785 |
| 425.7646 |
| 428.2248 |
| 428.4055 |
| 400.2224 |
| 401.1962 |
| 410.9089 |
| 406.3093 |
| 394.9856 |
| 401.6338 |
| 399.9205 |
| 400.7036 |
| 386.3926 |
| 389.6592 |
| 389.5359 |
| 389.8879 |
| 389.4663 |
| 389.0535 |
| 376.5983 |
| 379.4086 |
| 378.5184 |
| 379.7568 |
| 379.7104 |
| 379.6241 |
| 379.1678 |
| 379.0680 |
| 379.3472 |
| 378.6429 |
| 379.4332 |
| 388.1767 |
| 376.3975 |
| 380.0549 |
| 379.8636 |
| 379.8381 |
| 379.9136 |
| 379.9540 |
| 379.0026 |
| 378.0332 |
| 379.5379 |
| 378.7542 |
| 378.3559 |
| 380.0840 |
| 379.8247 |
| 379.6942 |
| 380.1429 |
| 379.6300 |
| 379.5603 |
| 379.5276 |
| 380.0266 |
| 378.2588 |
| 378.6645 |
| 376.9753 |
| 379.7624 |
| 378.7766 |
| 379.5279 |
| 379.5589 |
| 379.5917 |
| 378.8098 |
| 379.3473 |
| 379.2823 |
| 378.2255 |
| 379.0320 |
| 379.6794 |
| 380.0198 |
| 380.7352 |
| 379.7490 |
| 377.7586 |
| 378.1670 |
| 377.9625 |
| 302.0295 |
| 301.2877 |
| 301.9474 |
| 302.0009 |
| 302.3837 |
| 300.9474 |
| 301.4137 |
| 302.4159 |
| 298.9552 |
| 297.2929 |
| 299.1616 |
| 297.4064 |
| 296.6028 |
| 297.0933 |
| 302.4067 |
| 301.9201 |
| 302.8187 |
| 302.1054 |
| 301.5672 |
| 300.3988 |
| 301.1162 |
| 302.7482 |
| 301.4468 |
| 301.8971 |
| 301.9094 |
| 301.7337 |
| 301.8073 |
| 302.0049 |
| 302.2897 |
| 302.0397 |
| 301.9450 |
| 302.0644 |
| 301.9504 |
| 301.0507 |
| 300.8474 |
| 300.6336 |
| 300.8127 |
| 300.3403 |
| 300.8018 |
| 300.7427 |
| 300.6335 |
| 298.1516 |
| 299.0834 |
| 298.5478 |
| 299.6816 |
| 298.2378 |
| 295.9155 |
| 296.0436 |
| 295.1266 |
| 295.1202 |
| 293.2666 |
| 294.7064 |
| 294.4560 |
| 293.6420 |
| 292.3007 |
| 290.5651 |
| 290.4307 |
| 290.2498 |
| 290.3507 |
| 290.4649 |
| 289.2109 |
| 289.1712 |
| 289.2093 |
| 288.3213 |
| 287.0345 |
| 288.6166 |
| 286.4913 |
| 286.3923 |
| 285.4095 |
| 286.0007 |
| 286.0618 |
| 285.4162 |
| 283.5189 |
| 283.0594 |
| 283.6091 |
| 282.5489 |
| 282.0687 |
| 280.2908 |
| 280.1239 |
| 278.9133 |
| 279.3903 |
| 279.2968 |
| 278.7130 |
| 277.7796 |
| 277.5161 |
| 278.1234 |
| 277.6762 |
| 277.1538 |
| 276.7399 |
| 277.4421 |
| 275.9111 |
| 274.3243 |
| 273.8821 |
| 273.9384 |
| 271.9441 |
| 271.9403 |
| 272.3088 |
| 273.1212 |
| 272.7989 |
| 273.5890 |
| 272.7111 |
| 273.7886 |
| 271.7483 |
| 272.2366 |
| 273.0752 |
| 272.6205 |
| 273.0624 |
| 272.6858 |
| 271.2552 |
| 272.2403 |
| 272.2959 |
| 271.0449 |
| 271.9769 |
| 272.1988 |
| 272.5280 |
| 271.5768 |
| 273.0346 |
| 271.5757 |
| 272.4924 |
| 271.7709 |
| 272.7178 |
| 272.2759 |
| 272.3399 |
| 271.9195 |
| 273.7670 |
| 270.8400 |
| 270.7723 |
| 271.9292 |
| 271.6707 |
| 272.2549 |
| 271.5319 |
| 271.1464 |
| 270.9100 |
| 270.1149 |
| 271.8383 |
| 271.0377 |
| 271.2250 |
| 266.0308 |
| 271.0892 |
| 268.4151 |
| 268.2636 |
| 270.5768 |
| 269.7686 |
| 269.7660 |
| 271.4549 |
| 278.4553 |
| 281.2381 |
| 283.2196 |
| 280.4966 |
| 281.3729 |
| 281.2128 |
| 281.8839 |
| 275.8349 |
| 279.9669 |
| 267.3638 |
| 265.9456 |
| 266.6546 |
| 270.9304 |
| 271.2215 |
| 269.5481 |
| 269.4313 |
| 268.8292 |
| 267.7940 |
| 267.9200 |
| 268.2528 |
| 269.5455 |
| 269.5967 |
| 269.5661 |
| 269.5678 |
| 269.4142 |
| 269.3992 |
| 269.3694 |
| 269.3711 |
| 269.5689 |
| 267.5323 |
| 287.3318 |
| 274.1094 |
| 271.0081 |
| 273.2267 |
| 274.4463 |
| 269.1104 |
| 269.1430 |
| 269.0696 |
| 269.1144 |
| 269.1020 |
| 269.0721 |
| 269.0630 |
| 269.0957 |
| 269.1281 |
| 269.1237 |
| 269.0763 |
| 269.0644 |
| 269.0788 |
| 269.0744 |
| 269.0820 |
| 269.1134 |
| 268.7318 |
| 268.7575 |
| 268.7514 |
| 268.8237 |
| 268.7648 |
| 268.9499 |
| 282.0018 |
| 266.9774 |
| 288.3277 |
| 271.0947 |
| 266.3351 |
| 266.4760 |
| 266.3688 |
| 266.4329 |
| 273.5231 |
| 268.4800 |
| 268.9688 |
| 268.6003 |
| 268.4539 |
| 268.1819 |
| 268.8342 |
| 268.2734 |
| 268.2759 |
| 268.1237 |
| 268.3347 |
| 268.2379 |
| 268.3631 |
| 268.4110 |
| 268.2433 |
| 268.9258 |
| 268.9880 |
| 268.1165 |
| 268.2391 |
| 268.8190 |
| 268.0042 |
| 268.4354 |
| 268.8881 |
| 268.2808 |
| 268.3594 |
| 268.2999 |
| 268.2859 |
| 268.3334 |
| 268.3598 |
| 268.4169 |
| 268.9843 |
| 268.9200 |
| 268.0905 |
| 268.2663 |
| 268.3273 |
| 268.9063 |
| 268.2252 |
| 268.3779 |
| 268.4408 |
| 268.9920 |
| 268.2363 |
| 268.2220 |
| 268.5317 |
| 268.7406 |
| 268.2650 |
| 270.1026 |
| 268.8650 |
| 268.2565 |
| 269.1760 |
| 268.6595 |
| 269.6241 |
| 269.6178 |
| 269.7232 |
| 268.8400 |
| 269.6664 |
| 269.3332 |
| 269.3338 |
| 269.3433 |
| 269.4077 |
| 269.3807 |
| 269.3072 |
| 269.3490 |
| 269.2620 |
| 268.9285 |
| 268.3956 |
| 268.1606 |
| 271.1167 |
| 268.5207 |
| 270.7322 |
| 267.2836 |
| 269.0830 |
| 267.6450 |
| 271.9445 |
| 274.1905 |
| 268.0647 |
| 268.3380 |
| 266.1000 |
| 266.1459 |
| 267.6601 |
| 267.6276 |
| 268.5574 |
| 266.1938 |
| 267.0550 |
| 268.0179 |
| 268.2694 |
| 268.3251 |
| 266.8390 |
| 267.1773 |
| 268.1908 |
| 267.9331 |
| 267.0571 |
| 267.0607 |
| 267.0176 |
| 263.9301 |
| 265.2396 |
| 264.2389 |
| 263.9021 |
| 262.7851 |
| 262.8502 |
| 255.6102 |
| 261.9211 |
| 260.8192 |
| 257.9280 |
| 253.4851 |
| 253.4259 |
| 251.2409 |
| 252.3097 |
| 251.2621 |
| 253.5019 |
| 252.8114 |
| 252.1241 |
| 259.4342 |
| 269.8629 |
| 277.7108 |
| 277.8187 |
| 275.9579 |
| 268.2686 |
| 269.9344 |
| 262.4436 |
| 251.0393 |
| 248.7172 |
| 241.7253 |
| 237.0746 |
| 233.9316 |
| 229.7415 |
| 223.1273 |
| 221.3499 |
| 217.0830 |
| 210.0969 |
| 209.0604 |
| 205.7931 |
| 205.6112 |
| 203.9826 |
| 205.1491 |
| 203.9032 |
| 207.0705 |
| 206.7481 |
| 208.5996 |
| 208.4070 |
| 206.2810 |
| 202.6798 |
| 198.3623 |
| 190.0645 |
| 190.7056 |
| 171.1202 |
| 167.7377 |
| 167.3393 |
| 164.7759 |
| 164.3276 |
| 161.7268 |
| 162.7502 |
| 163.0207 |
| 165.0003 |
| 162.7180 |
| 162.9383 |
| 163.2728 |
| 163.2204 |
| 162.9951 |
| 163.9857 |
| 165.6185 |
| 163.2639 |
| 163.9699 |
| 162.1975 |
| 164.2245 |
| 164.8602 |
| 166.8280 |
| 164.9269 |
| 165.3380 |
| 168.8741 |
| 169.6919 |
| 169.6484 |
| 171.1806 |
| 170.2674 |
| 173.6551 |
| 173.4826 |
| 176.3019 |
| 177.8725 |
| 180.5902 |
| 182.1548 |
| 179.3533 |
| 169.4675 |
| 169.8958 |
| 170.4332 |
| 169.2272 |
| 161.5503 |
| 148.0975 |
| 149.4538 |
| 148.2194 |
| 146.7783 |
| 145.5772 |
| 145.9025 |
| 147.0081 |
| 146.3380 |
| 146.3434 |
| 146.3901 |
| 146.4673 |
| 145.9958 |
| 145.9130 |
| 145.6739 |
| 145.6346 |
| 146.0511 |
| 145.5920 |
| 145.5591 |
| 145.7429 |
| 145.4630 |
| 145.4717 |
| 146.0275 |
| 145.4728 |
| 145.0981 |
| 144.7674 |
| 145.6311 |
| 145.2304 |
| 152.4572 |
| 150.6672 |
| 152.1541 |
| 155.5115 |
| 157.1783 |
| 157.1853 |
| 156.0257 |
| 156.5749 |
| 157.9829 |
| 158.7913 |
| 162.4654 |
| 162.1215 |
| 162.2418 |
| 156.7852 |
| 157.5754 |
| 159.4517 |
| 156.9588 |
| 152.5761 |
| 151.9717 |
| 151.9127 |
| 148.0677 |
| 147.7782 |
| 146.1863 |
| 137.1425 |
| 136.3944 |
| 137.3596 |
| 136.9291 |
| 133.5664 |
| 123.2670 |
| 122.3441 |
| 121.7856 |
| 121.7533 |
| 122.6159 |
| 122.5799 |
| 122.4908 |
| 122.2214 |
| 121.8639 |
| 122.0554 |
| 122.8989 |
| 122.8680 |
| 121.4334 |
| 121.9417 |
| 120.4807 |
| 120.3614 |
| 121.4748 |
| 123.4651 |
| 133.3133 |
| 146.2080 |
| 144.9584 |
| 148.2389 |
| 153.6048 |
| 149.0117 |
| 146.7861 |
| 143.2883 |
| 144.4071 |
| 140.0864 |
| 139.7838 |
| 138.9690 |
| 141.3645 |
| 136.7388 |
| 132.9653 |
| 133.5324 |
| 131.6312 |
| 128.2158 |
| 122.0738 |
| 119.5696 |
| 120.8454 |
| 123.7870 |
| 120.1725 |
| 121.9113 |
| 121.1979 |
| 120.9499 |
| 119.0743 |
| 115.3119 |
| 116.7494 |
| 116.9218 |
| 114.2182 |
| 115.2315 |
| 111.4649 |
| 113.0114 |
| 109.1963 |
| 109.4180 |
| 104.4798 |
| 102.7856 |
| 102.1888 |
| 101.4697 |
| 101.8934 |
| 101.4985 |
| 101.4645 |
| 101.6149 |
| 101.1358 |
| 98.4795 |
| 99.3864 |
| 100.0848 |
| 100.5572 |
| 96.9942 |
| 96.8268 |
| 95.8568 |
| 93.1458 |
| 93.1479 |
| 76.6597 |
| 61.6404 |
| 61.2793 |
| 61.4040 |
| 61.6029 |
| 61.7497 |
| 61.2939 |
| 61.7421 |
| 61.2042 |
| 61.5403 |
| 61.4715 |
| 61.3994 |
| 61.3918 |
| 60.0018 |
| 61.1453 |
| 61.0982 |
| 60.2854 |
| 60.6504 |
| 60.2886 |
| 60.2834 |
| 60.5564 |
| 61.0728 |
| 60.7194 |
| 61.0451 |
| 60.5226 |
| 60.9520 |
| 61.3042 |
| 62.0791 |
| 61.5049 |
| 61.7397 |
| 61.5041 |
| 61.6059 |
| 61.6087 |
| 61.6187 |
| 58.7241 |
| 59.0451 |
| 59.1108 |
| 59.0649 |
| 58.7407 |
| 56.1799 |
| 55.6633 |
| 55.8540 |
| 56.5349 |
| 56.1636 |
| 56.3319 |
| 55.8675 |
| 55.8934 |
| 56.1478 |
| 56.4423 |
| 56.0245 |
| 55.8617 |
| 56.4478 |
| 55.8696 |
| 56.2903 |
| 56.2576 |
| 56.1468 |
| 55.8647 |
| 55.8579 |
| 56.3922 |
| 56.2048 |
| 56.1587 |
| 56.1431 |
| 56.3845 |
| 56.1312 |
| 56.5750 |
| 56.4185 |
| 56.5912 |
| 56.2839 |
| 55.8536 |
| 56.2062 |
| 56.2220 |
| 56.0465 |
| 56.1383 |
| 56.2734 |
| 56.2503 |
| 56.4195 |
| 56.7583 |
| 56.4355 |
| 56.4914 |
| 56.3679 |
| 56.5111 |
| 56.3378 |
| 56.5156 |
| 56.3185 |
| 56.5185 |
| 56.3425 |
| 56.4304 |
| 56.3499 |
| 56.5110 |
| 56.5051 |
| 56.3955 |
| 56.5153 |
| 56.5413 |
| 56.5617 |
| 56.5372 |
| 56.2833 |
| 56.4402 |
| 56.1467 |
| 56.2406 |
| 56.3203 |
| 56.4166 |
| 56.3938 |
| 56.5880 |
| 56.4170 |
| 56.2178 |
| 56.1323 |
| 56.1550 |
| 56.1314 |
| 56.1458 |
| 57.7131 |
| 58.2380 |
| 57.7463 |
| 57.7574 |
| 58.5360 |
| 56.9713 |
| 58.1250 |
| 58.7513 |
| 57.1862 |
| 55.1876 |
| 56.2004 |
| 56.3335 |
| 55.2450 |
| 56.1474 |
| 56.3560 |
| 54.7955 |
| 54.5656 |
| 54.6652 |
| 53.6889 |
| 53.9621 |
| 53.0845 |
| 54.3594 |
| 52.6157 |
| 52.7610 |
| 53.1993 |
| 51.9904 |
| 52.6765 |
| 53.0669 |
| 53.1243 |
| 51.6503 |
| 52.4341 |
| 52.6180 |
| 53.1264 |
| 52.2004 |
| 53.6081 |
| 52.9965 |
| 53.0033 |
| 52.5328 |
| 51.7396 |
| 52.6056 |
| 54.0438 |
| 53.8516 |
| 54.1472 |
| 54.7844 |
| 55.0135 |
| 52.6694 |
| 53.1769 |
| 52.5774 |
| 52.8783 |
| 52.8449 |
| 52.1926 |
| 53.3473 |
| 52.2913 |
| 52.2196 |
| 52.4848 |
| 53.8797 |
| 53.2767 |
| 52.4273 |
| 53.5489 |
| 53.8450 |
| 53.7525 |
| 53.7955 |
| 53.9621 |
| 53.3245 |
| 53.6564 |
| 53.5429 |
| 53.9253 |
| 54.1790 |
| 54.0669 |
| 54.3213 |
| 52.9834 |
| 53.5249 |
| 53.6246 |
| 53.4677 |
| 54.2135 |
| 53.5948 |
| 53.8809 |
| 53.7679 |
| 53.9842 |
| 53.4872 |
| 53.0837 |
| 53.6597 |
| 53.1486 |
| 53.5360 |
| 53.5103 |
| 53.7823 |
| 53.3615 |
| 53.5706 |
| 53.0262 |
| 53.2273 |
| 52.8216 |
| 52.3839 |
| 52.4187 |
| 52.2750 |
| 52.5316 |
| 52.6004 |
| 52.6511 |
| 52.3081 |
| 52.0213 |
| 52.6572 |
| 51.9758 |
| 52.4383 |
| 52.1123 |
| 52.1052 |
| 52.3276 |
| 52.4139 |
| 52.0952 |
| 52.8312 |
| 52.1324 |
| 51.9503 |
| 51.8829 |
| 51.7564 |
| 52.1872 |
| 52.1097 |
| 52.1506 |
| 52.0762 |
| 52.0938 |
| 52.0851 |
| 52.0783 |
| 51.5720 |
| 52.3165 |
| 52.3647 |
| 51.9044 |
| 51.6743 |
| 51.9197 |
| 51.6407 |
| 51.7836 |
| 51.7938 |
| 51.5412 |
| 51.8854 |
| 51.8846 |
| 51.9727 |
| 51.8564 |
| 52.0344 |
| 51.8659 |
| 51.7849 |
| 51.7482 |
| 52.2162 |
| 52.1747 |
| 52.1394 |
| 52.2099 |
| 51.9950 |
| 52.1201 |
| 52.1056 |
| 51.9367 |
| 52.0804 |
| 52.0869 |
| 51.8956 |
| 52.0720 |
| 51.8441 |
| 51.9338 |
| 51.7310 |
| 52.2192 |
| 52.1783 |
| 52.1411 |
| 51.9918 |
| 51.6792 |
| 52.0301 |
| 52.0901 |
| 52.1120 |
| 51.7382 |
| 51.7520 |
| 52.0614 |
| 52.2286 |
| 51.7009 |
| 51.9297 |
| 51.6993 |
| 51.7265 |
| 51.6435 |
| 51.7186 |
| 53.2901 |
| 51.5767 |
| 51.4271 |
| 51.8293 |
| 51.0453 |
| 51.3836 |
| 51.6728 |
| 51.2482 |
| 50.9859 |
| 51.0000 |
| 51.3458 |
| 51.4255 |
| 50.7834 |
| 51.3475 |
| 50.9461 |
| 51.1197 |
| 51.0051 |
| 51.4152 |
| 50.8131 |
| 51.3648 |
| 51.1013 |
| 51.3474 |
| 51.4623 |
| 51.7021 |
| 51.6472 |
| 51.8451 |
| 51.7947 |
| 50.8546 |
| 51.9656 |
| 52.2559 |
| 47.6619 |
| 49.0523 |
| 49.0755 |
| 49.0530 |
| 49.0080 |
| 49.1448 |
| 48.6081 |
| 48.0861 |
| 48.0932 |
| 47.8997 |
| 47.8840 |
| 47.8534 |
| 47.8744 |
| 47.3421 |
| 47.8930 |
| 47.6803 |
| 47.7018 |
| 46.8261 |
| 47.1999 |
| 46.0089 |
| 46.0494 |
| 46.1001 |
| 46.6975 |
| 46.2505 |
| 46.2456 |
| 46.1175 |
| 45.7194 |
| 45.9404 |
| 45.5597 |
| 45.2584 |
| 46.1203 |
| 45.9042 |
| 45.9207 |
| 45.8463 |
| 46.1044 |
| 46.2431 |
| 46.2501 |
| 45.5619 |
| 45.4924 |
| 45.8094 |
| 45.9658 |
| 45.8650 |
| 46.2466 |
| 45.5421 |
| 45.7252 |
| 45.8676 |
| 46.0934 |
| 46.1302 |
| 45.9508 |
| 46.3242 |
| 45.6601 |
| 45.2707 |
| 44.9664 |
| 44.3884 |
| 43.9268 |
| 42.3465 |
| 42.1319 |
| 41.6103 |
| 41.5924 |
| 41.5158 |
| 41.5315 |
| 42.1180 |
| 41.3304 |
| 41.2302 |
| 40.2438 |
| 40.0472 |
| 40.0228 |
| 40.2381 |
| 40.2265 |
| 40.2341 |
| 40.2231 |
| 40.0529 |
| 40.4277 |
| 40.1397 |
| 40.2143 |
| 40.1233 |
| 40.2370 |
| 40.3042 |
| 40.1267 |
| 40.1716 |
| 40.4148 |
| 40.3954 |
| 39.6249 |
| 40.5033 |
| 40.4970 |
| 40.3309 |
| 40.3931 |
| 40.2828 |
| 40.2127 |
| 40.2104 |
| 40.0625 |
| 40.4097 |
| 40.3160 |
| 39.5769 |
| 40.2290 |
| 40.1796 |
| 40.1847 |
| 40.2833 |
| 40.2986 |
| 40.3042 |
| 40.6563 |
| 40.3153 |
| 40.3731 |
| 40.3705 |
| 40.3715 |
| 40.3813 |
| 40.7666 |
| 40.4491 |
| 40.7549 |
| 40.7708 |
| 40.2342 |
| 40.2649 |
| 40.2167 |