Povijest dnevnih stopa XCD /MUR od Petak, 23 Travanj 2004.
Najveća je dogovor o
1 istočnokaripski dolar = 17.6679 mauricijska rupija
Minimalni na
1 istočnokaripski dolar = 9.4977 mauricijska rupija
povijest Cijena MUR / XCD
Date | XCD/MUR |
| 17.1258 |
| 17.0617 |
| 16.9988 |
| 17.0580 |
| 17.1320 |
| 17.1419 |
| 17.2185 |
| 17.6679 |
| 17.0765 |
| 17.2393 |
| 17.1504 |
| 17.0099 |
| 16.9378 |
| 16.9692 |
| 16.9101 |
| 16.8840 |
| 16.7862 |
| 16.7657 |
| 16.9748 |
| 16.4068 |
| 16.8178 |
| 16.6331 |
| 16.3918 |
| 16.2531 |
| 16.5029 |
| 16.3180 |
| 16.3661 |
| 16.3327 |
| 16.3179 |
| 16.3597 |
| 16.3179 |
| 16.4659 |
| 16.4161 |
| 16.4284 |
| 16.3567 |
| 16.4540 |
| 16.5224 |
| 16.5961 |
| 16.7027 |
| 17.2504 |
| 16.8951 |
| 16.7657 |
| 16.7620 |
| 16.7071 |
| 17.1307 |
| 17.0210 |
| 16.7472 |
| 16.8359 |
| 16.8359 |
| 16.8174 |
| 16.8507 |
| 16.8359 |
| 16.8733 |
| 16.8521 |
| 16.8343 |
| 16.9077 |
| 16.7805 |
| 16.6363 |
| 16.7065 |
| 16.6694 |
| 17.4465 |
| 17.1514 |
| 17.1150 |
| 17.0396 |
| 16.9655 |
| 16.7805 |
| 16.4479 |
| 16.4104 |
| 16.1662 |
| 16.1698 |
| 16.2811 |
| 16.3734 |
| 16.2433 |
| 16.1514 |
| 16.1503 |
| 16.2811 |
| 16.2059 |
| 16.2456 |
| 16.5769 |
| 16.2613 |
| 16.3728 |
| 16.5052 |
| 16.9841 |
| 16.4930 |
| 16.6879 |
| 16.7049 |
| 16.6509 |
| 16.5944 |
| 16.3539 |
| 17.1690 |
| 16.8339 |
| 16.8568 |
| 16.5391 |
| 16.7987 |
| 16.9463 |
| 16.5757 |
| 16.9571 |
| 16.6334 |
| 16.6307 |
| 16.3181 |
| 15.9676 |
| 16.1336 |
| 16.0577 |
| 16.0232 |
| 15.8173 |
| 15.7979 |
| 15.8723 |
| 16.3914 |
| 16.4277 |
| 16.0034 |
| 16.0959 |
| 16.1884 |
| 16.0591 |
| 16.2261 |
| 16.1699 |
| 16.1699 |
| 16.2254 |
| 16.2439 |
| 16.1292 |
| 16.3174 |
| 16.1662 |
| 16.1514 |
| 15.8998 |
| 16.3142 |
| 16.0959 |
| 15.9849 |
| 16.0219 |
| 15.9313 |
| 15.8724 |
| 15.8702 |
| 15.8369 |
| 15.7629 |
| 15.6889 |
| 15.6889 |
| 15.6334 |
| 15.6704 |
| 15.7962 |
| 15.6883 |
| 15.7074 |
| 15.7259 |
| 15.7074 |
| 15.8384 |
| 15.8369 |
| 15.7241 |
| 15.9479 |
| 15.7296 |
| 15.1701 |
| 15.0774 |
| 15.0406 |
| 15.2822 |
| 15.0409 |
| 14.9489 |
| 14.9081 |
| 14.9660 |
| 14.9489 |
| 14.9303 |
| 14.9303 |
| 14.9489 |
| 14.9303 |
| 14.8933 |
| 14.8942 |
| 14.7817 |
| 14.7268 |
| 14.6895 |
| 14.7083 |
| 14.7083 |
| 14.6492 |
| 14.5973 |
| 14.6166 |
| 14.5233 |
| 14.5788 |
| 14.5973 |
| 14.5600 |
| 14.6532 |
| 14.7092 |
| 14.7450 |
| 14.7633 |
| 14.8748 |
| 14.8045 |
| 14.8378 |
| 14.7490 |
| 14.7656 |
| 14.7231 |
| 14.7453 |
| 14.8195 |
| 14.7083 |
| 14.7083 |
| 14.7257 |
| 14.7083 |
| 14.6898 |
| 14.6644 |
| 14.7083 |
| 14.6898 |
| 14.6935 |
| 14.8230 |
| 14.7897 |
| 14.6898 |
| 14.7786 |
| 14.8937 |
| 14.7101 |
| 14.8378 |
| 14.8916 |
| 14.7825 |
| 14.7615 |
| 14.8207 |
| 14.7995 |
| 14.8230 |
| 14.7823 |
| 14.5548 |
| 14.7064 |
| 14.4682 |
| 14.5046 |
| 14.2284 |
| 13.6883 |
| 13.8001 |
| 13.8773 |
| 13.8758 |
| 13.7469 |
| 13.6156 |
| 13.6538 |
| 13.5243 |
| 13.4871 |
| 13.4946 |
| 13.4910 |
| 13.5613 |
| 13.5238 |
| 13.5978 |
| 13.5606 |
| 13.5426 |
| 13.5431 |
| 13.5072 |
| 13.4045 |
| 13.4500 |
| 13.4128 |
| 13.4697 |
| 13.3949 |
| 13.4131 |
| 13.4486 |
| 13.4295 |
| 13.3761 |
| 13.4124 |
| 13.3392 |
| 13.3382 |
| 13.2838 |
| 13.3219 |
| 13.3009 |
| 13.2837 |
| 13.2653 |
| 13.3374 |
| 13.2308 |
| 13.1319 |
| 13.3106 |
| 13.1542 |
| 13.2299 |
| 13.1372 |
| 13.0786 |
| 12.8949 |
| 12.9689 |
| 13.0447 |
| 12.8752 |
| 12.8595 |
| 12.8858 |
| 12.9136 |
| 12.8378 |
| 12.8082 |
| 12.9439 |
| 12.6436 |
| 12.5992 |
| 12.7123 |
| 12.7474 |
| 12.6732 |
| 12.7285 |
| 12.6264 |
| 12.6183 |
| 12.6166 |
| 12.6917 |
| 12.7196 |
| 12.7672 |
| 12.6358 |
| 12.6355 |
| 12.8214 |
| 12.8217 |
| 12.8286 |
| 12.8219 |
| 12.7481 |
| 12.7866 |
| 12.7552 |
| 12.7831 |
| 12.7655 |
| 12.6436 |
| 12.7467 |
| 12.7102 |
| 12.7472 |
| 12.7027 |
| 12.8573 |
| 12.9137 |
| 12.7950 |
| 12.7394 |
| 12.6921 |
| 12.6910 |
| 12.7287 |
| 12.8590 |
| 12.8624 |
| 12.9391 |
| 12.5426 |
| 12.6192 |
| 12.7844 |
| 12.7663 |
| 12.7450 |
| 12.7633 |
| 12.6166 |
| 12.5261 |
| 12.4597 |
| 12.4397 |
| 12.2843 |
| 12.1189 |
| 12.3409 |
| 12.2845 |
| 12.2298 |
| 12.0791 |
| 12.0433 |
| 12.1741 |
| 11.9330 |
| 11.9959 |
| 12.1548 |
| 12.1737 |
| 12.3771 |
| 12.4079 |
| 12.5385 |
| 12.5041 |
| 12.5637 |
| 12.4714 |
| 12.4340 |
| 12.5444 |
| 12.7183 |
| 12.6745 |
| 12.6732 |
| 12.5437 |
| 12.5254 |
| 12.5868 |
| 12.5620 |
| 12.3407 |
| 12.3676 |
| 12.2470 |
| 12.2102 |
| 12.1559 |
| 12.3705 |
| 12.2945 |
| 12.2673 |
| 12.3419 |
| 12.5034 |
| 12.6997 |
| 12.7513 |
| 12.7711 |
| 12.8773 |
| 12.8523 |
| 12.8407 |
| 12.8385 |
| 12.8566 |
| 12.8871 |
| 13.1681 |
| 12.9437 |
| 13.0200 |
| 13.0885 |
| 13.2423 |
| 13.1718 |
| 13.1481 |
| 13.1383 |
| 13.2398 |
| 13.2720 |
| 13.3052 |
| 13.2540 |
| 13.2596 |
| 13.2620 |
| 13.2428 |
| 13.2658 |
| 13.5514 |
| 13.4020 |
| 13.5632 |
| 13.3790 |
| 13.4434 |
| 13.4120 |
| 13.5854 |
| 13.6718 |
| 13.4958 |
| 13.3628 |
| 13.3477 |
| 13.2958 |
| 13.4143 |
| 13.3577 |
| 13.3503 |
| 13.2299 |
| 13.2512 |
| 13.2452 |
| 13.2453 |
| 13.1767 |
| 13.2038 |
| 13.2249 |
| 13.1389 |
| 12.7866 |
| 13.1795 |
| 13.2537 |
| 13.3115 |
| 13.0916 |
| 13.1514 |
| 13.1707 |
| 13.1932 |
| 13.1459 |
| 13.0558 |
| 13.1407 |
| 13.0755 |
| 13.0365 |
| 13.0024 |
| 12.9464 |
| 12.9342 |
| 12.9770 |
| 12.9451 |
| 12.9689 |
| 13.0387 |
| 13.1067 |
| 13.1070 |
| 13.2302 |
| 13.2598 |
| 13.3035 |
| 13.1916 |
| 13.1800 |
| 13.2254 |
| 13.3802 |
| 13.3542 |
| 13.3301 |
| 13.3903 |
| 13.2853 |
| 13.2969 |
| 13.3468 |
| 13.3847 |
| 13.4522 |
| 13.3776 |
| 13.3555 |
| 13.3655 |
| 13.3742 |
| 13.2884 |
| 13.2401 |
| 13.1113 |
| 13.1266 |
| 13.1832 |
| 13.1771 |
| 13.1134 |
| 13.0380 |
| 13.1202 |
| 13.0151 |
| 13.0609 |
| 13.1246 |
| 13.1862 |
| 13.1087 |
| 13.1328 |
| 13.1755 |
| 13.1263 |
| 13.0664 |
| 13.0364 |
| 12.9737 |
| 13.0577 |
| 13.0040 |
| 13.1015 |
| 13.0128 |
| 12.8794 |
| 13.0696 |
| 12.7731 |
| 13.2732 |
| 13.3532 |
| 13.4511 |
| 13.3867 |
| 13.5072 |
| 13.5887 |
| 13.4104 |
| 12.9190 |
| 12.4828 |
| 12.3314 |
| 12.2925 |
| 12.2334 |
| 12.0935 |
| 12.1566 |
| 12.0059 |
| 11.8605 |
| 11.8095 |
| 11.7027 |
| 11.6636 |
| 11.7136 |
| 11.7342 |
| 11.7123 |
| 11.7598 |
| 11.7091 |
| 11.6957 |
| 11.6705 |
| 11.6615 |
| 11.6435 |
| 11.6426 |
| 11.6872 |
| 11.6201 |
| 11.5952 |
| 11.6859 |
| 11.5942 |
| 11.4943 |
| 11.3976 |
| 11.3588 |
| 11.3283 |
| 11.3070 |
| 11.2806 |
| 11.2395 |
| 11.2135 |
| 11.2077 |
| 11.2356 |
| 11.2627 |
| 11.2331 |
| 11.2067 |
| 11.2156 |
| 11.1965 |
| 11.2093 |
| 11.1455 |
| 11.1516 |
| 11.1436 |
| 11.1781 |
| 11.1565 |
| 11.1619 |
| 11.1519 |
| 11.1412 |
| 11.1360 |
| 11.1390 |
| 11.1718 |
| 11.1726 |
| 11.2208 |
| 11.2207 |
| 11.1983 |
| 11.1676 |
| 11.2738 |
| 11.1727 |
| 11.1987 |
| 11.2238 |
| 11.2081 |
| 11.1534 |
| 11.2095 |
| 11.2811 |
| 11.3289 |
| 11.3338 |
| 11.3386 |
| 11.2041 |
| 11.1345 |
| 11.2700 |
| 11.3140 |
| 11.2161 |
| 11.3035 |
| 11.3444 |
| 11.4595 |
| 11.4873 |
| 11.4387 |
| 11.4017 |
| 11.4360 |
| 11.4506 |
| 11.4567 |
| 11.4349 |
| 11.5217 |
| 11.5374 |
| 11.5587 |
| 11.5120 |
| 11.4807 |
| 11.4218 |
| 11.5034 |
| 11.5341 |
| 11.5454 |
| 11.5737 |
| 11.5487 |
| 11.4601 |
| 11.4861 |
| 11.5108 |
| 11.4934 |
| 11.5346 |
| 11.5589 |
| 11.4248 |
| 11.5202 |
| 11.4471 |
| 11.4484 |
| 11.3848 |
| 11.3994 |
| 11.3197 |
| 11.2969 |
| 11.3241 |
| 11.3421 |
| 11.3280 |
| 11.3869 |
| 11.3432 |
| 11.3615 |
| 11.3634 |
| 11.4506 |
| 11.4474 |
| 11.4188 |
| 11.5311 |
| 11.5050 |
| 11.4339 |
| 11.5788 |
| 11.5534 |
| 11.4467 |
| 11.3913 |
| 11.3654 |
| 11.2536 |
| 11.2112 |
| 11.3402 |
| 11.3561 |
| 11.2241 |
| 11.3863 |
| 11.4101 |
| 11.3170 |
| 11.5159 |
| 11.4933 |
| 11.6439 |
| 11.3454 |
| 11.4533 |
| 11.3350 |
| 11.3742 |
| 11.1172 |
| 11.0155 |
| 10.9326 |
| 10.8272 |
| 10.9629 |
| 10.6659 |
| 10.7410 |
| 10.7392 |
| 10.7050 |
| 10.6703 |
| 10.7581 |
| 10.7972 |
| 10.7783 |
| 10.8326 |
| 10.6380 |
| 10.5928 |
| 10.6807 |
| 10.7505 |
| 10.7596 |
| 10.8689 |
| 10.7658 |
| 10.9644 |
| 10.9613 |
| 10.8336 |
| 10.7847 |
| 10.7501 |
| 10.8424 |
| 10.7597 |
| 10.7591 |
| 10.6954 |
| 10.6808 |
| 10.6568 |
| 10.7241 |
| 10.6779 |
| 10.7610 |
| 10.8356 |
| 10.8355 |
| 10.9473 |
| 10.7235 |
| 10.5489 |
| 10.3395 |
| 10.3829 |
| 10.3817 |
| 10.3649 |
| 10.4368 |
| 10.3878 |
| 10.3246 |
| 10.5427 |
| 10.3245 |
| 10.5569 |
| 10.4736 |
| 10.6161 |
| 10.3712 |
| 10.2520 |
| 10.4358 |
| 10.3991 |
| 10.4741 |
| 10.1226 |
| 10.1036 |
| 10.2422 |
| 10.2884 |
| 10.2689 |
| 10.4739 |
| 10.5478 |
| 10.6189 |
| 10.7644 |
| 10.7258 |
| 10.9188 |
| 10.9478 |
| 10.9389 |
| 10.9122 |
| 10.8918 |
| 11.0126 |
| 11.2087 |
| 11.4083 |
| 11.4394 |
| 11.2724 |
| 11.2759 |
| 11.4036 |
| 11.4087 |
| 11.2979 |
| 11.2111 |
| 11.2915 |
| 11.0069 |
| 11.0408 |
| 11.1160 |
| 10.9518 |
| 11.2100 |
| 11.0379 |
| 11.2571 |
| 11.4994 |
| 11.5375 |
| 11.4847 |
| 11.5163 |
| 11.3479 |
| 11.2791 |
| 11.0328 |
| 11.1751 |
| 11.3030 |
| 11.4841 |
| 11.5000 |
| 11.7964 |
| 11.8904 |
| 12.1141 |
| 12.0554 |
| 12.3726 |
| 12.5138 |
| 12.4381 |
| 12.0664 |
| 11.6278 |
| 11.4618 |
| 11.3014 |
| 11.3428 |
| 11.3451 |
| 11.7139 |
| 11.6826 |
| 11.5875 |
| 11.6356 |
| 11.6773 |
| 11.4213 |
| 11.7745 |
| 11.9134 |
| 11.8088 |
| 11.0847 |
| 11.4695 |
| 11.2475 |
| 11.1171 |
| 11.3253 |
| 11.8062 |
| 11.1704 |
| 10.8988 |
| 11.0434 |
| 10.9932 |
| 11.2547 |
| 11.1708 |
| 11.4870 |
| 11.1637 |
| 11.2692 |
| 11.4359 |
| 11.2549 |
| 11.3862 |
| 11.4270 |
| 11.4412 |
| 11.2868 |
| 11.7488 |
| 11.8382 |
| 12.0033 |
| 11.8803 |
| 11.8372 |
| 11.7677 |
| 11.7691 |
| 11.8061 |
| 12.0766 |
| 11.9566 |
| 11.8443 |
| 12.1719 |
| 12.1030 |
| 12.2019 |
| 12.0990 |
| 11.9795 |
| 12.3187 |
| 12.2223 |
| 12.6617 |
| 12.5734 |
| 12.5135 |
| 12.6468 |
| 12.4585 |
| 12.3945 |
| 12.4133 |
| 13.1327 |
| 13.0653 |
| 12.8372 |
| 12.8474 |
| 12.6260 |
| 12.5646 |
| 12.6238 |
| 12.4821 |
| 12.0754 |
| 12.1181 |
| 11.7715 |
| 11.9877 |
| 12.3034 |
| 12.3062 |
| 12.2597 |
| 11.9925 |
| 12.1383 |
| 12.1656 |
| 12.0360 |
| 12.3076 |
| 11.9806 |
| 11.4979 |
| 11.2238 |
| 11.0163 |
| 10.4899 |
| 11.0405 |
| 11.2171 |
| 11.0113 |
| 10.6611 |
| 10.6254 |
| 10.6430 |
| 10.2808 |
| 10.0822 |
| 10.0223 |
| 10.0267 |
| 10.0207 |
| 10.1266 |
| 10.1492 |
| 10.1156 |
| 10.2219 |
| 10.2911 |
| 10.2996 |
| 10.4230 |
| 9.8551 |
| 9.9845 |
| 9.6004 |
| 9.6793 |
| 9.6853 |
| 9.7008 |
| 9.5689 |
| 9.7068 |
| 9.8176 |
| 9.8870 |
| 10.0063 |
| 10.1657 |
| 10.2871 |
| 10.5636 |
| 10.6521 |
| 10.7078 |
| 10.8335 |
| 10.7778 |
| 10.5629 |
| 10.5987 |
| 10.5424 |
| 10.7606 |
| 10.7944 |
| 10.9132 |
| 11.0518 |
| 11.0991 |
| 11.1347 |
| 11.1635 |
| 11.2007 |
| 11.2466 |
| 11.2526 |
| 11.2870 |
| 11.1064 |
| 11.4119 |
| 11.4751 |
| 11.5324 |
| 11.5208 |
| 11.7040 |
| 11.3146 |
| 11.2664 |
| 11.3647 |
| 11.4969 |
| 11.4800 |
| 11.5160 |
| 11.5688 |
| 11.6845 |
| 11.7978 |
| 11.7837 |
| 11.7796 |
| 11.7391 |
| 11.6712 |
| 11.6120 |
| 11.5506 |
| 11.4719 |
| 11.5335 |
| 11.8906 |
| 11.7771 |
| 12.0434 |
| 11.9768 |
| 12.0482 |
| 12.1327 |
| 12.1419 |
| 12.1383 |
| 12.2321 |
| 12.2434 |
| 12.2365 |
| 12.4538 |
| 12.4553 |
| 12.4488 |
| 12.4516 |
| 12.4200 |
| 12.4556 |
| 12.4645 |
| 12.3817 |
| 12.3897 |
| 12.3866 |
| 12.3323 |
| 12.2844 |
| 12.3486 |
| 12.2690 |
| 12.2733 |
| 12.2754 |
| 12.2854 |
| 12.2904 |
| 12.2814 |
| 12.2344 |
| 12.2403 |
| 12.2763 |
| 12.3215 |
| 12.1313 |
| 12.2302 |
| 12.0952 |
| 12.0013 |
| 11.6376 |
| 11.5842 |
| 11.6102 |
| 11.5409 |
| 11.5590 |
| 11.5532 |
| 11.5019 |
| 11.5690 |
| 11.5673 |
| 11.5040 |
| 11.5477 |
| 11.5294 |
| 11.5531 |
| 11.4625 |
| 11.5262 |
| 11.5452 |
| 11.5454 |
| 11.5835 |
| 11.4684 |
| 11.4303 |
| 11.4067 |
| 11.4102 |
| 11.4515 |
| 11.4492 |
| 11.4117 |
| 11.4588 |
| 11.4557 |
| 11.4526 |
| 11.4401 |
| 11.3664 |
| 11.4153 |
| 11.3558 |
| 11.3662 |
| 11.4125 |
| 11.4021 |
| 11.4103 |
| 11.3922 |
| 11.3671 |
| 11.3586 |
| 11.3196 |
| 11.3061 |
| 11.3061 |
| 11.2468 |
| 11.2795 |
| 11.2768 |
| 10.9038 |
| 11.0357 |
| 11.0028 |
| 10.9682 |
| 10.9838 |
| 10.9388 |
| 10.9836 |
| 10.9138 |
| 10.9239 |
| 10.9134 |
| 10.8857 |
| 10.8669 |
| 10.8650 |
| 10.8631 |
| 10.8503 |
| 10.7936 |
| 10.8220 |
| 10.8144 |
| 10.7813 |
| 10.8261 |
| 10.7759 |
| 10.7805 |
| 10.7192 |
| 10.7546 |
| 10.7432 |
| 10.7368 |
| 10.7295 |
| 10.6906 |
| 10.6844 |
| 10.6420 |
| 10.6398 |
| 10.7030 |
| 10.6435 |
| 10.6426 |
| 10.6470 |
| 10.6316 |
| 10.5589 |
| 10.5088 |
| 10.5143 |
| 10.4569 |
| 10.5203 |
| 10.5368 |
| 10.4807 |
| 10.5490 |
| 10.5650 |
| 10.5480 |
| 10.5598 |
| 10.6139 |
| 10.5934 |
| 10.5964 |
| 10.6014 |
| 10.5886 |
| 10.5823 |
| 10.5762 |
| 10.5667 |
| 10.5686 |
| 10.5596 |
| 10.6249 |
| 10.5640 |
| 10.6944 |
| 10.5428 |
| 10.5222 |
| 10.3899 |
| 10.3914 |
| 10.2816 |
| 10.4471 |
| 10.4091 |
| 10.4080 |
| 10.4074 |
| 10.4109 |
| 10.2070 |
| 10.2612 |
| 10.2026 |
| 10.1998 |
| 9.4977 |