Povijest dnevnih stopa XCD /MKD od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 istočnokaripski dolar = 23.6610 makedonski denar
Minimalni na
1 istočnokaripski dolar = 14.4202 makedonski denar
povijest Cijena MKD / XCD
Date | XCD/MKD |
| 20.9940 |
| 21.1041 |
| 21.1434 |
| 21.2658 |
| 21.3738 |
| 21.4573 |
| 20.9906 |
| 21.2255 |
| 21.0377 |
| 20.9358 |
| 20.8715 |
| 21.0009 |
| 21.0112 |
| 21.1511 |
| 21.1359 |
| 21.1915 |
| 21.0428 |
| 20.9244 |
| 20.7949 |
| 20.7872 |
| 20.6297 |
| 20.6577 |
| 20.8437 |
| 21.1487 |
| 21.0423 |
| 20.8106 |
| 20.7970 |
| 21.3090 |
| 21.2395 |
| 21.4828 |
| 21.3696 |
| 21.5903 |
| 21.5461 |
| 21.7204 |
| 21.4805 |
| 21.2886 |
| 21.1783 |
| 21.0913 |
| 21.0203 |
| 20.8830 |
| 20.9022 |
| 20.6847 |
| 20.6778 |
| 20.5737 |
| 20.2824 |
| 20.7396 |
| 20.8585 |
| 20.8714 |
| 20.8689 |
| 21.1930 |
| 21.2546 |
| 21.2898 |
| 21.0840 |
| 20.9636 |
| 20.7180 |
| 20.7148 |
| 20.6332 |
| 20.8627 |
| 21.2530 |
| 21.3448 |
| 21.4982 |
| 21.3408 |
| 21.2604 |
| 21.2545 |
| 21.0111 |
| 20.9735 |
| 21.0647 |
| 21.2097 |
| 21.3673 |
| 21.4739 |
| 21.4913 |
| 21.6410 |
| 21.7089 |
| 22.0292 |
| 22.2594 |
| 22.0863 |
| 22.7522 |
| 22.9524 |
| 23.0917 |
| 23.2650 |
| 23.4942 |
| 23.2618 |
| 23.6210 |
| 22.7941 |
| 22.4905 |
| 22.9565 |
| 22.8030 |
| 22.9226 |
| 22.3666 |
| 22.3316 |
| 22.2210 |
| 22.3059 |
| 22.4730 |
| 22.5896 |
| 21.8745 |
| 21.5452 |
| 21.6926 |
| 21.7300 |
| 21.3184 |
| 21.1529 |
| 21.3212 |
| 21.8473 |
| 21.5946 |
| 21.6975 |
| 21.2813 |
| 20.6874 |
| 20.8451 |
| 21.0061 |
| 20.3202 |
| 20.1607 |
| 20.1659 |
| 19.9363 |
| 20.4393 |
| 20.1323 |
| 19.9851 |
| 20.1269 |
| 20.0940 |
| 20.1282 |
| 20.2148 |
| 20.2057 |
| 20.2044 |
| 20.1935 |
| 20.2943 |
| 20.0552 |
| 19.6827 |
| 19.6554 |
| 19.6331 |
| 19.6412 |
| 19.7334 |
| 19.6178 |
| 19.4718 |
| 19.4196 |
| 19.3034 |
| 19.1782 |
| 19.2972 |
| 19.4097 |
| 19.3579 |
| 19.4213 |
| 19.1796 |
| 19.3393 |
| 19.3274 |
| 19.2227 |
| 19.2207 |
| 19.1202 |
| 19.1326 |
| 18.8135 |
| 18.7005 |
| 18.6453 |
| 18.6593 |
| 18.7616 |
| 18.7875 |
| 18.8994 |
| 18.8295 |
| 18.9398 |
| 19.1393 |
| 19.4041 |
| 19.3839 |
| 19.1123 |
| 19.1188 |
| 19.2432 |
| 18.9210 |
| 18.7492 |
| 18.8038 |
| 18.9182 |
| 18.9014 |
| 18.7744 |
| 18.8776 |
| 18.7787 |
| 18.6106 |
| 18.6902 |
| 18.6228 |
| 18.7711 |
| 18.8439 |
| 19.1100 |
| 19.2567 |
| 19.2294 |
| 19.2926 |
| 19.5859 |
| 19.3086 |
| 19.3748 |
| 19.2995 |
| 19.3505 |
| 19.5455 |
| 19.3701 |
| 19.2119 |
| 19.2954 |
| 19.0959 |
| 19.3346 |
| 19.2012 |
| 19.4191 |
| 19.3841 |
| 19.4023 |
| 19.9218 |
| 20.0966 |
| 20.1563 |
| 20.2811 |
| 20.2414 |
| 20.2245 |
| 20.2105 |
| 20.4806 |
| 20.9277 |
| 21.0228 |
| 21.0943 |
| 20.9097 |
| 21.0519 |
| 20.9768 |
| 20.8407 |
| 21.1468 |
| 20.6390 |
| 21.2408 |
| 20.3864 |
| 19.9503 |
| 20.4879 |
| 20.9944 |
| 21.0253 |
| 20.9080 |
| 20.6282 |
| 20.6517 |
| 20.5458 |
| 20.4352 |
| 20.3210 |
| 20.3108 |
| 20.5250 |
| 20.4413 |
| 20.6043 |
| 20.5602 |
| 20.6695 |
| 20.5620 |
| 20.6210 |
| 20.4675 |
| 20.5012 |
| 20.4051 |
| 20.6799 |
| 20.7414 |
| 20.8783 |
| 20.6970 |
| 20.6105 |
| 20.5964 |
| 20.7404 |
| 20.4915 |
| 20.5362 |
| 20.2889 |
| 20.2934 |
| 20.4152 |
| 20.2279 |
| 20.2274 |
| 20.3079 |
| 20.0544 |
| 19.9842 |
| 20.3308 |
| 20.1550 |
| 20.3208 |
| 20.3430 |
| 20.3845 |
| 20.2680 |
| 20.3409 |
| 20.4295 |
| 20.2315 |
| 20.1624 |
| 20.2143 |
| 20.3158 |
| 20.1251 |
| 20.0828 |
| 20.2552 |
| 20.1426 |
| 20.0694 |
| 20.2555 |
| 20.1910 |
| 19.9387 |
| 20.0241 |
| 20.0248 |
| 19.8499 |
| 20.0336 |
| 19.9075 |
| 19.9478 |
| 20.0864 |
| 19.9504 |
| 20.0576 |
| 20.0673 |
| 19.8815 |
| 20.2082 |
| 19.9622 |
| 19.9994 |
| 19.8364 |
| 19.6424 |
| 19.8239 |
| 19.6802 |
| 19.3874 |
| 19.5255 |
| 19.6481 |
| 19.6183 |
| 19.5063 |
| 19.8257 |
| 19.9867 |
| 19.7110 |
| 19.4575 |
| 19.4877 |
| 19.4615 |
| 19.3799 |
| 19.5704 |
| 19.4705 |
| 19.5892 |
| 19.2838 |
| 19.4742 |
| 19.5969 |
| 19.3258 |
| 19.0950 |
| 19.0894 |
| 18.8637 |
| 18.6638 |
| 18.4002 |
| 18.5496 |
| 18.5233 |
| 18.2876 |
| 18.4644 |
| 18.4631 |
| 18.4699 |
| 18.4967 |
| 18.3815 |
| 18.5203 |
| 18.4198 |
| 18.4319 |
| 18.5898 |
| 18.5730 |
| 18.9196 |
| 18.9765 |
| 19.2152 |
| 19.3364 |
| 19.3469 |
| 19.1967 |
| 19.1412 |
| 19.4133 |
| 19.5352 |
| 19.6192 |
| 19.5630 |
| 19.3358 |
| 19.3186 |
| 19.4072 |
| 19.4150 |
| 19.2179 |
| 19.0535 |
| 19.0505 |
| 19.1578 |
| 19.2019 |
| 19.2882 |
| 19.3557 |
| 19.3097 |
| 19.3373 |
| 19.5748 |
| 19.8659 |
| 19.9980 |
| 20.0050 |
| 20.3526 |
| 20.4449 |
| 20.3469 |
| 20.2421 |
| 20.4292 |
| 20.3057 |
| 20.7158 |
| 20.7444 |
| 20.8677 |
| 20.9305 |
| 21.3568 |
| 21.4644 |
| 21.3195 |
| 21.0269 |
| 21.1788 |
| 21.3496 |
| 21.4973 |
| 21.4791 |
| 21.4306 |
| 21.4283 |
| 21.0941 |
| 21.2046 |
| 21.3424 |
| 21.3946 |
| 21.6109 |
| 21.4737 |
| 21.7527 |
| 21.7459 |
| 21.5972 |
| 21.5194 |
| 21.4555 |
| 21.4087 |
| 21.0167 |
| 20.4396 |
| 20.7719 |
| 20.8723 |
| 20.7172 |
| 20.2744 |
| 20.2062 |
| 20.2146 |
| 20.4159 |
| 20.2822 |
| 20.2705 |
| 20.3688 |
| 20.1713 |
| 20.3682 |
| 20.5861 |
| 20.3493 |
| 20.7626 |
| 20.5735 |
| 20.5744 |
| 20.4355 |
| 20.7122 |
| 20.1289 |
| 20.1750 |
| 20.1484 |
| 20.4463 |
| 20.2459 |
| 20.0579 |
| 19.8963 |
| 20.0281 |
| 20.2424 |
| 20.1773 |
| 20.0108 |
| 20.0597 |
| 20.4102 |
| 20.1872 |
| 20.4697 |
| 20.7244 |
| 20.7755 |
| 20.4766 |
| 20.2063 |
| 20.3841 |
| 20.9674 |
| 21.1114 |
| 20.8964 |
| 20.9780 |
| 20.9094 |
| 20.7968 |
| 20.9775 |
| 20.7533 |
| 21.0423 |
| 21.4808 |
| 21.3245 |
| 21.1588 |
| 21.1944 |
| 20.7138 |
| 20.4850 |
| 20.0855 |
| 20.0375 |
| 20.3722 |
| 20.3371 |
| 20.3288 |
| 20.1392 |
| 20.4542 |
| 20.2839 |
| 19.7352 |
| 20.5581 |
| 20.7078 |
| 20.8275 |
| 20.6406 |
| 21.0131 |
| 20.6510 |
| 20.6028 |
| 20.3443 |
| 20.0990 |
| 20.1997 |
| 20.2676 |
| 20.8925 |
| 20.7333 |
| 20.1156 |
| 20.3874 |
| 20.4277 |
| 20.9645 |
| 21.2153 |
| 21.3215 |
| 20.8439 |
| 21.0056 |
| 20.8736 |
| 21.6002 |
| 20.9852 |
| 20.3597 |
| 20.0864 |
| 20.0166 |
| 20.1189 |
| 20.1173 |
| 19.8579 |
| 19.7994 |
| 19.3081 |
| 18.7392 |
| 18.6669 |
| 18.5794 |
| 18.3423 |
| 18.4581 |
| 18.2964 |
| 18.3724 |
| 18.3059 |
| 18.3199 |
| 18.2546 |
| 17.9764 |
| 17.8534 |
| 18.0027 |
| 18.0899 |
| 17.9297 |
| 17.7193 |
| 17.5666 |
| 17.5490 |
| 17.3171 |
| 17.2092 |
| 17.0264 |
| 17.0114 |
| 16.9457 |
| 16.8334 |
| 16.8332 |
| 16.7661 |
| 16.7892 |
| 16.7274 |
| 16.7914 |
| 16.7966 |
| 16.7542 |
| 16.7546 |
| 16.7228 |
| 16.6215 |
| 16.5394 |
| 16.4301 |
| 16.4622 |
| 16.4971 |
| 16.4349 |
| 16.6317 |
| 16.5676 |
| 16.5701 |
| 16.3908 |
| 16.4465 |
| 16.5715 |
| 16.6181 |
| 16.6622 |
| 16.7515 |
| 16.8643 |
| 16.6748 |
| 16.8191 |
| 16.6819 |
| 16.6752 |
| 16.5179 |
| 16.6600 |
| 16.5921 |
| 16.6561 |
| 16.8226 |
| 16.8396 |
| 16.8656 |
| 16.9943 |
| 16.3695 |
| 16.5023 |
| 16.6457 |
| 16.7918 |
| 16.7841 |
| 16.8408 |
| 16.8647 |
| 17.0691 |
| 17.3606 |
| 17.1968 |
| 17.0454 |
| 17.0777 |
| 17.1997 |
| 17.2089 |
| 17.2242 |
| 17.2905 |
| 17.4966 |
| 17.5241 |
| 17.4099 |
| 17.3190 |
| 17.1307 |
| 17.2485 |
| 17.7643 |
| 17.7093 |
| 17.6976 |
| 17.4630 |
| 17.4191 |
| 17.4518 |
| 17.4409 |
| 17.4361 |
| 17.6287 |
| 17.7602 |
| 17.7107 |
| 17.4511 |
| 17.4693 |
| 17.3128 |
| 17.3904 |
| 17.4092 |
| 17.4107 |
| 17.4297 |
| 17.4287 |
| 17.4309 |
| 17.4292 |
| 17.4684 |
| 17.4508 |
| 17.4693 |
| 17.4460 |
| 17.4707 |
| 17.5194 |
| 17.6552 |
| 17.7232 |
| 17.7262 |
| 17.7141 |
| 17.5981 |
| 17.4796 |
| 17.6545 |
| 17.6852 |
| 17.7283 |
| 17.5818 |
| 18.2298 |
| 18.2285 |
| 18.1467 |
| 18.1732 |
| 18.5062 |
| 18.4890 |
| 18.4279 |
| 18.5925 |
| 18.5452 |
| 18.1847 |
| 18.1032 |
| 17.9469 |
| 18.2222 |
| 18.0516 |
| 18.1418 |
| 18.1855 |
| 18.0698 |
| 17.8721 |
| 17.7148 |
| 17.4479 |
| 17.2023 |
| 17.3355 |
| 17.3920 |
| 17.4257 |
| 17.0783 |
| 17.1175 |
| 17.3070 |
| 17.3470 |
| 17.2213 |
| 17.0221 |
| 17.1613 |
| 17.2070 |
| 17.4507 |
| 17.3754 |
| 17.4830 |
| 17.9675 |
| 17.7258 |
| 17.6120 |
| 17.4226 |
| 17.4657 |
| 17.1733 |
| 16.9564 |
| 17.0538 |
| 16.9136 |
| 16.6888 |
| 16.5827 |
| 16.2831 |
| 16.4456 |
| 16.5450 |
| 16.7669 |
| 17.1027 |
| 16.8826 |
| 16.7064 |
| 16.6892 |
| 16.1282 |
| 15.7344 |
| 15.8143 |
| 15.9362 |
| 16.0056 |
| 15.8082 |
| 15.8468 |
| 16.2334 |
| 16.2133 |
| 15.7184 |
| 16.0475 |
| 16.0176 |
| 15.8748 |
| 15.6161 |
| 15.9682 |
| 16.2525 |
| 16.1149 |
| 15.8354 |
| 15.3613 |
| 15.6277 |
| 15.9654 |
| 15.7892 |
| 16.0079 |
| 16.2439 |
| 16.1309 |
| 16.3385 |
| 16.2492 |
| 16.4721 |
| 16.6764 |
| 16.9583 |
| 16.8188 |
| 16.6484 |
| 16.7938 |
| 17.1244 |
| 17.6588 |
| 17.0724 |
| 17.3474 |
| 17.3343 |
| 17.1792 |
| 17.2557 |
| 17.4310 |
| 16.7627 |
| 16.7830 |
| 16.4686 |
| 16.4050 |
| 16.2874 |
| 16.3770 |
| 16.3989 |
| 16.6684 |
| 16.9584 |
| 17.4810 |
| 17.8556 |
| 17.8023 |
| 17.9923 |
| 17.9801 |
| 17.8739 |
| 17.2450 |
| 17.4830 |
| 17.6726 |
| 17.6452 |
| 18.1843 |
| 18.2371 |
| 18.5235 |
| 18.4450 |
| 18.6563 |
| 19.1063 |
| 18.6224 |
| 18.4871 |
| 18.5074 |
| 17.3431 |
| 17.1665 |
| 17.0130 |
| 16.9337 |
| 16.8415 |
| 17.4577 |
| 17.4556 |
| 17.4228 |
| 17.1237 |
| 17.4250 |
| 17.0453 |
| 17.2219 |
| 17.5149 |
| 17.4566 |
| 16.6434 |
| 16.5788 |
| 16.3947 |
| 15.9681 |
| 16.3471 |
| 16.5433 |
| 16.1173 |
| 16.0199 |
| 15.8697 |
| 15.4589 |
| 15.4705 |
| 15.3459 |
| 15.6948 |
| 15.4704 |
| 15.2589 |
| 15.4486 |
| 15.3482 |
| 15.7382 |
| 15.7085 |
| 15.6828 |
| 15.6595 |
| 16.0351 |
| 16.0135 |
| 16.1975 |
| 16.2892 |
| 16.3666 |
| 16.0663 |
| 16.1091 |
| 16.1629 |
| 16.4291 |
| 16.5362 |
| 16.3464 |
| 16.5864 |
| 16.5558 |
| 16.7182 |
| 16.4847 |
| 16.3600 |
| 16.9375 |
| 16.8842 |
| 17.4610 |
| 17.4568 |
| 17.6815 |
| 17.4178 |
| 16.9707 |
| 17.3640 |
| 16.9602 |
| 17.9842 |
| 18.4984 |
| 18.1903 |
| 18.1407 |
| 18.3056 |
| 17.8688 |
| 18.2579 |
| 17.9090 |
| 17.3909 |
| 17.3067 |
| 17.0640 |
| 16.2413 |
| 16.7811 |
| 17.1988 |
| 18.1200 |
| 18.2351 |
| 18.0580 |
| 18.2402 |
| 17.8632 |
| 18.2610 |
| 18.5523 |
| 17.2926 |
| 17.0074 |
| 17.0524 |
| 16.1650 |
| 15.9287 |
| 16.4328 |
| 16.2723 |
| 15.8663 |
| 15.7068 |
| 15.8092 |
| 15.3656 |
| 14.9030 |
| 14.6845 |
| 14.6273 |
| 14.5209 |
| 14.6410 |
| 14.5359 |
| 14.7575 |
| 14.8892 |
| 14.5764 |
| 14.8108 |
| 14.5967 |
| 14.6093 |
| 14.8981 |
| 14.8383 |
| 14.7160 |
| 14.4769 |
| 14.4976 |
| 14.6468 |
| 14.5415 |
| 14.9094 |
| 14.6012 |
| 14.8842 |
| 15.0174 |
| 15.4242 |
| 15.6099 |
| 15.8117 |
| 15.5136 |
| 15.5922 |
| 15.8847 |
| 15.4455 |
| 15.6188 |
| 15.6279 |
| 15.9784 |
| 15.9792 |
| 15.6233 |
| 15.5682 |
| 15.3945 |
| 15.5928 |
| 15.6743 |
| 15.7609 |
| 15.8673 |
| 16.1182 |
| 16.1121 |
| 16.2434 |
| 16.1336 |
| 16.2290 |
| 16.5313 |
| 16.6696 |
| 16.8050 |
| 16.7617 |
| 17.0663 |
| 16.7805 |
| 16.5257 |
| 16.7736 |
| 16.5355 |
| 16.6226 |
| 16.8166 |
| 16.8587 |
| 17.0204 |
| 17.0908 |
| 17.0979 |
| 16.9964 |
| 17.0281 |
| 17.0406 |
| 16.9086 |
| 16.8332 |
| 16.8354 |
| 16.8970 |
| 16.9670 |
| 17.1093 |
| 17.1131 |
| 17.2701 |
| 17.2271 |
| 17.4218 |
| 17.5851 |
| 17.4576 |
| 17.4443 |
| 17.6894 |
| 17.7328 |
| 17.7270 |
| 17.7101 |
| 17.6631 |
| 17.6187 |
| 17.4675 |
| 17.3735 |
| 17.4556 |
| 17.4512 |
| 17.2117 |
| 17.3949 |
| 17.8490 |
| 17.8516 |
| 18.0338 |
| 18.0036 |
| 18.2457 |
| 18.3088 |
| 18.1665 |
| 17.9989 |
| 17.8836 |
| 18.0349 |
| 18.0192 |
| 17.8930 |
| 17.9059 |
| 17.7347 |
| 17.9572 |
| 17.8189 |
| 17.8673 |
| 18.1397 |
| 18.2255 |
| 17.9690 |
| 17.9020 |
| 18.1613 |
| 18.2154 |
| 18.2505 |
| 17.7029 |
| 17.9466 |
| 17.9584 |
| 17.8539 |
| 17.9520 |
| 18.2822 |
| 18.5126 |
| 18.9290 |
| 18.9237 |
| 18.9791 |
| 18.9720 |
| 18.7326 |
| 19.1332 |
| 19.0541 |
| 19.3020 |
| 19.1176 |
| 19.2631 |
| 19.1108 |
| 18.9466 |
| 18.5834 |
| 18.8339 |
| 18.8870 |
| 19.2881 |
| 19.2308 |
| 19.0461 |
| 19.1990 |
| 19.3836 |
| 19.4529 |
| 19.3841 |
| 19.5497 |
| 19.3305 |
| 19.0109 |
| 19.1360 |
| 18.9451 |
| 18.9070 |
| 19.1492 |
| 18.9958 |
| 18.8319 |
| 18.5650 |
| 18.1601 |
| 18.5971 |
| 18.6197 |
| 18.4719 |
| 18.3906 |
| 18.6350 |
| 18.8542 |
| 18.9318 |
| 19.0362 |
| 19.2161 |
| 18.7889 |
| 18.7081 |
| 18.8635 |
| 18.6268 |
| 18.3227 |
| 18.2159 |
| 18.1232 |
| 17.8200 |
| 17.7672 |
| 17.5514 |
| 17.6213 |
| 17.6211 |
| 17.7318 |
| 17.6047 |
| 17.3150 |
| 17.0902 |
| 17.2361 |
| 17.1596 |
| 17.5058 |
| 17.6235 |
| 17.7924 |
| 17.5270 |
| 17.4945 |
| 17.4642 |
| 17.3618 |
| 16.9163 |
| 16.8158 |
| 17.0833 |
| 17.2204 |
| 16.9334 |
| 17.2065 |
| 17.4867 |
| 17.5905 |
| 17.6427 |
| 17.9265 |
| 17.8169 |
| 18.2749 |
| 18.3959 |
| 18.4834 |
| 18.5596 |
| 18.7514 |
| 18.5892 |
| 18.8453 |
| 18.8859 |
| 18.7409 |
| 18.4356 |
| 18.9013 |
| 18.9346 |
| 18.7243 |
| 18.6848 |
| 18.6680 |
| 18.7017 |
| 18.6678 |
| 18.6089 |
| 18.6660 |
| 18.6577 |
| 18.6750 |
| 19.0613 |
| 18.9461 |
| 19.0579 |
| 19.1186 |
| 18.6658 |
| 18.7167 |
| 18.7517 |