Povijest dnevnih stopa XCD /KMF od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 istočnokaripski dolar = 8 259.8827 komorski franak
Minimalni na
1 istočnokaripski dolar = 89.4842 komorski franak
povijest Cijena KMF / XCD
Date | XCD/KMF |
| 167.7859 |
| 168.8592 |
| 169.2107 |
| 169.9504 |
| 170.9962 |
| 171.2642 |
| 167.8415 |
| 169.6915 |
| 168.1559 |
| 167.4344 |
| 166.7129 |
| 168.1839 |
| 167.9337 |
| 168.9392 |
| 169.1919 |
| 168.9148 |
| 168.5447 |
| 167.2032 |
| 166.3616 |
| 166.3246 |
| 164.7149 |
| 165.4918 |
| 165.5846 |
| 169.2475 |
| 167.4163 |
| 166.3246 |
| 166.6019 |
| 170.5613 |
| 170.0247 |
| 171.7083 |
| 171.9117 |
| 172.7074 |
| 172.9289 |
| 173.5768 |
| 172.0779 |
| 170.4312 |
| 169.5618 |
| 168.6752 |
| 168.3580 |
| 167.1573 |
| 166.7410 |
| 166.4446 |
| 165.6768 |
| 163.9563 |
| 161.8972 |
| 165.7692 |
| 166.9900 |
| 167.1845 |
| 166.8979 |
| 169.4045 |
| 170.1168 |
| 170.0059 |
| 168.4425 |
| 167.5640 |
| 165.3809 |
| 166.0470 |
| 165.2605 |
| 164.8628 |
| 169.7934 |
| 171.5047 |
| 171.9674 |
| 170.4317 |
| 170.7648 |
| 169.8953 |
| 167.7490 |
| 167.8229 |
| 168.2948 |
| 171.3013 |
| 170.2928 |
| 171.7081 |
| 171.8007 |
| 172.5685 |
| 172.5131 |
| 175.5753 |
| 177.8504 |
| 177.5542 |
| 184.1042 |
| 184.4327 |
| 184.5851 |
| 185.1027 |
| 187.9150 |
| 185.4943 |
| 188.2109 |
| 182.0136 |
| 180.6350 |
| 183.5123 |
| 182.2166 |
| 182.7719 |
| 179.3304 |
| 178.4885 |
| 177.6287 |
| 175.1483 |
| 176.4124 |
| 175.3360 |
| 173.3054 |
| 171.9211 |
| 173.5212 |
| 174.5093 |
| 170.4407 |
| 170.1171 |
| 170.4315 |
| 174.8346 |
| 172.8460 |
| 173.4101 |
| 170.0617 |
| 165.1681 |
| 165.8991 |
| 167.4157 |
| 162.3927 |
| 160.9125 |
| 159.8678 |
| 159.1645 |
| 162.5316 |
| 161.1258 |
| 159.3402 |
| 161.1443 |
| 161.4218 |
| 160.8666 |
| 161.4768 |
| 161.2831 |
| 161.4217 |
| 161.7918 |
| 161.9768 |
| 159.5992 |
| 157.2129 |
| 157.3701 |
| 156.9998 |
| 156.9629 |
| 157.8510 |
| 156.8335 |
| 155.6865 |
| 155.3623 |
| 154.4096 |
| 155.0388 |
| 155.0385 |
| 155.1684 |
| 153.9471 |
| 153.9472 |
| 153.9289 |
| 154.3173 |
| 154.4466 |
| 153.7251 |
| 153.7068 |
| 152.7816 |
| 152.8003 |
| 150.3121 |
| 149.5437 |
| 149.6273 |
| 149.2292 |
| 149.9140 |
| 149.9416 |
| 150.9683 |
| 150.7650 |
| 151.4774 |
| 153.0586 |
| 154.9648 |
| 154.9092 |
| 152.5875 |
| 152.7444 |
| 153.6511 |
| 151.1851 |
| 150.0251 |
| 150.3488 |
| 151.1075 |
| 89.4842 |
| 149.9973 |
| 150.7279 |
| 149.9510 |
| 148.8319 |
| 148.9891 |
| 148.9518 |
| 150.1451 |
| 150.4785 |
| 152.5408 |
| 154.2800 |
| 153.9100 |
| 154.0582 |
| 156.6300 |
| 154.2803 |
| 155.4828 |
| 154.1135 |
| 154.6314 |
| 156.1861 |
| 155.2792 |
| 153.6140 |
| 154.2800 |
| 152.8003 |
| 152.8000 |
| 153.6143 |
| 155.0945 |
| 154.9093 |
| 156.6482 |
| 159.2197 |
| 160.5891 |
| 161.4586 |
| 161.5881 |
| 161.8657 |
| 161.6731 |
| 161.3657 |
| 163.6786 |
| 167.2310 |
| 166.9718 |
| 168.2116 |
| 167.4807 |
| 168.3038 |
| 167.6195 |
| 167.0759 |
| 168.9143 |
| 165.2883 |
| 168.5448 |
| 163.5028 |
| 161.2736 |
| 163.1236 |
| 167.8508 |
| 168.1281 |
| 166.7780 |
| 164.7104 |
| 165.3808 |
| 164.4004 |
| 163.7896 |
| 162.9387 |
| 162.4855 |
| 164.2429 |
| 163.5677 |
| 164.7147 |
| 164.6040 |
| 165.5289 |
| 164.4742 |
| 165.1218 |
| 163.6602 |
| 164.1964 |
| 163.4937 |
| 165.0024 |
| 165.8147 |
| 167.0826 |
| 165.8891 |
| 165.6023 |
| 164.8248 |
| 165.7877 |
| 164.0075 |
| 162.6810 |
| 162.6811 |
| 162.7172 |
| 163.7959 |
| 162.3649 |
| 161.7002 |
| 162.2905 |
| 160.7186 |
| 159.9699 |
| 162.2822 |
| 161.0969 |
| 162.5225 |
| 162.6245 |
| 163.1988 |
| 162.2360 |
| 162.8832 |
| 163.1051 |
| 161.8385 |
| 161.2002 |
| 161.8090 |
| 162.3287 |
| 161.0859 |
| 160.7253 |
| 162.1158 |
| 160.9593 |
| 160.4778 |
| 161.4224 |
| 161.5604 |
| 159.2478 |
| 159.4330 |
| 160.3309 |
| 158.8506 |
| 159.6277 |
| 159.4328 |
| 159.6169 |
| 160.7005 |
| 160.4041 |
| 160.4520 |
| 160.8282 |
| 159.1251 |
| 159.8022 |
| 8 081.3222 |
| 160.1067 |
| 158.8962 |
| 157.2408 |
| 158.1658 |
| 157.5092 |
| 154.6132 |
| 155.8532 |
| 157.6631 |
| 157.6626 |
| 157.6627 |
| 158.6842 |
| 159.9229 |
| 157.7967 |
| 155.5466 |
| 155.4627 |
| 155.5477 |
| 155.1209 |
| 157.1408 |
| 155.8351 |
| 157.0052 |
| 155.0385 |
| 155.7979 |
| 156.1860 |
| 154.5277 |
| 152.4646 |
| 152.7118 |
| 150.6703 |
| 148.9216 |
| 147.1693 |
| 148.4000 |
| 148.2583 |
| 146.4433 |
| 147.7500 |
| 147.7137 |
| 147.7053 |
| 148.1659 |
| 146.1712 |
| 148.2723 |
| 146.6513 |
| 147.1417 |
| 148.9485 |
| 149.5195 |
| 151.7498 |
| 151.9546 |
| 153.8272 |
| 154.6501 |
| 154.5183 |
| 153.6048 |
| 152.7301 |
| 155.1199 |
| 156.1488 |
| 157.0481 |
| 156.4653 |
| 155.1477 |
| 153.9971 |
| 155.2942 |
| 154.4212 |
| 153.8273 |
| 152.6563 |
| 152.1396 |
| 153.5773 |
| 152.3743 |
| 155.2033 |
| 154.8741 |
| 154.5092 |
| 153.9293 |
| 156.4883 |
| 158.7390 |
| 159.8492 |
| 160.4409 |
| 162.7188 |
| 163.3925 |
| 162.6358 |
| 161.9194 |
| 163.0404 |
| 162.1987 |
| 166.0203 |
| 166.8423 |
| 167.0690 |
| 167.7469 |
| 171.3338 |
| 172.0228 |
| 170.8697 |
| 167.8384 |
| 169.8140 |
| 171.1729 |
| 172.3060 |
| 172.1914 |
| 171.7466 |
| 171.7645 |
| 169.0554 |
| 170.0017 |
| 171.0895 |
| 171.4831 |
| 173.1855 |
| 173.1977 |
| 174.3764 |
| 174.3269 |
| 173.1184 |
| 172.5477 |
| 171.6746 |
| 171.8846 |
| 168.6439 |
| 164.0768 |
| 166.1100 |
| 167.5697 |
| 166.2054 |
| 162.8440 |
| 162.3175 |
| 162.1677 |
| 163.4174 |
| 162.2051 |
| 163.2655 |
| 162.8548 |
| 161.4492 |
| 163.3197 |
| 164.3948 |
| 163.1897 |
| 166.2223 |
| 164.3795 |
| 164.7240 |
| 163.5445 |
| 165.4508 |
| 161.1509 |
| 161.2296 |
| 161.7837 |
| 163.3327 |
| 162.1644 |
| 160.5173 |
| 159.3971 |
| 159.5232 |
| 161.7145 |
| 161.2539 |
| 160.0474 |
| 159.9646 |
| 163.2097 |
| 161.5414 |
| 163.9669 |
| 165.9649 |
| 166.0573 |
| 163.9079 |
| 161.9536 |
| 162.8909 |
| 167.3224 |
| 168.6387 |
| 166.8452 |
| 167.3577 |
| 167.5264 |
| 166.2672 |
| 167.9909 |
| 166.1106 |
| 167.7589 |
| 172.0078 |
| 170.8394 |
| 169.3842 |
| 169.3930 |
| 165.3907 |
| 164.7400 |
| 160.7707 |
| 160.3996 |
| 162.7734 |
| 162.1051 |
| 162.8257 |
| 161.0106 |
| 163.0648 |
| 162.3855 |
| 157.0223 |
| 164.4251 |
| 165.3285 |
| 166.2751 |
| 164.2631 |
| 168.2195 |
| 165.5015 |
| 164.7505 |
| 162.3255 |
| 160.6064 |
| 161.5043 |
| 161.4052 |
| 166.6914 |
| 165.9027 |
| 160.9753 |
| 163.3262 |
| 163.3805 |
| 167.4705 |
| 169.5798 |
| 172.3132 |
| 166.5605 |
| 168.2120 |
| 166.2088 |
| 172.3217 |
| 167.8493 |
| 162.8472 |
| 160.6479 |
| 160.4467 |
| 160.7943 |
| 160.6400 |
| 162.0154 |
| 156.9136 |
| 153.9021 |
| 152.6026 |
| 149.7715 |
| 148.9039 |
| 146.3707 |
| 147.8607 |
| 145.9950 |
| 146.3746 |
| 146.2654 |
| 146.5831 |
| 145.8297 |
| 143.4196 |
| 142.2996 |
| 142.9753 |
| 143.9176 |
| 143.5137 |
| 141.7326 |
| 140.7638 |
| 141.1956 |
| 138.7029 |
| 138.0738 |
| 136.2887 |
| 136.0456 |
| 135.6824 |
| 135.5161 |
| 134.6599 |
| 133.6957 |
| 133.8372 |
| 132.9942 |
| 133.8765 |
| 134.1715 |
| 133.9709 |
| 133.9206 |
| 133.4610 |
| 132.8440 |
| 132.3676 |
| 131.2489 |
| 131.4684 |
| 132.0152 |
| 131.7843 |
| 132.5074 |
| 132.2143 |
| 131.6140 |
| 130.7806 |
| 131.2328 |
| 132.5831 |
| 132.5991 |
| 132.8674 |
| 133.4686 |
| 134.6209 |
| 133.1821 |
| 134.3191 |
| 133.2315 |
| 133.5991 |
| 131.9972 |
| 132.9295 |
| 132.3341 |
| 132.5673 |
| 134.4969 |
| 134.6994 |
| 134.8489 |
| 135.8266 |
| 134.7673 |
| 132.0461 |
| 133.1378 |
| 134.3312 |
| 134.1006 |
| 134.6596 |
| 134.8996 |
| 136.5281 |
| 137.5084 |
| 137.9894 |
| 136.1962 |
| 136.5781 |
| 136.9297 |
| 137.2962 |
| 137.2820 |
| 138.2045 |
| 139.4696 |
| 141.5756 |
| 139.4432 |
| 138.7784 |
| 136.3094 |
| 137.4508 |
| 139.4214 |
| 140.7988 |
| 141.3632 |
| 140.3149 |
| 139.1741 |
| 139.0357 |
| 139.3882 |
| 139.5373 |
| 139.8733 |
| 141.8536 |
| 141.6228 |
| 140.6370 |
| 139.7894 |
| 139.7970 |
| 139.3732 |
| 136.2834 |
| 135.8998 |
| 134.7762 |
| 135.3717 |
| 136.7182 |
| 136.0922 |
| 138.5587 |
| 138.0382 |
| 138.1389 |
| 138.3304 |
| 140.7654 |
| 139.4412 |
| 140.3397 |
| 142.2930 |
| 143.2722 |
| 142.3173 |
| 141.1256 |
| 139.4321 |
| 140.5968 |
| 140.4014 |
| 141.2788 |
| 140.9170 |
| 138.8736 |
| 142.5569 |
| 144.6641 |
| 145.6169 |
| 147.5038 |
| 147.6707 |
| 146.7672 |
| 148.6173 |
| 150.2124 |
| 148.8124 |
| 146.3585 |
| 143.6185 |
| 145.8612 |
| 144.8034 |
| 145.8072 |
| 145.9387 |
| 145.1597 |
| 142.5213 |
| 141.8666 |
| 139.5816 |
| 137.7263 |
| 138.6556 |
| 139.1509 |
| 139.1375 |
| 136.7087 |
| 136.6528 |
| 137.8108 |
| 138.6521 |
| 137.8162 |
| 136.0493 |
| 137.5419 |
| 138.0176 |
| 138.9344 |
| 138.8485 |
| 139.8415 |
| 143.8427 |
| 142.8532 |
| 140.9558 |
| 139.5294 |
| 140.0385 |
| 138.0447 |
| 135.9140 |
| 136.8623 |
| 134.9333 |
| 134.0439 |
| 132.8071 |
| 131.4470 |
| 131.2702 |
| 132.8218 |
| 134.1035 |
| 137.8757 |
| 135.2675 |
| 133.7117 |
| 133.9899 |
| 129.2680 |
| 125.9664 |
| 127.0825 |
| 126.7436 |
| 128.4166 |
| 128.0453 |
| 127.1383 |
| 129.8877 |
| 130.1854 |
| 125.8314 |
| 128.0743 |
| 127.8573 |
| 126.9680 |
| 125.2359 |
| 127.8909 |
| 130.1830 |
| 128.8134 |
| 127.4396 |
| 123.1173 |
| 125.3297 |
| 128.3808 |
| 126.5291 |
| 128.4985 |
| 129.7493 |
| 128.7547 |
| 130.6820 |
| 130.7021 |
| 132.3348 |
| 133.6009 |
| 135.6203 |
| 134.6736 |
| 133.3941 |
| 134.0271 |
| 137.1783 |
| 141.1705 |
| 136.7714 |
| 138.9171 |
| 139.1895 |
| 136.6889 |
| 138.1560 |
| 140.0661 |
| 134.6179 |
| 134.8541 |
| 132.0007 |
| 131.8405 |
| 131.0014 |
| 130.6823 |
| 131.8988 |
| 133.8077 |
| 136.0429 |
| 140.2030 |
| 142.4165 |
| 142.6809 |
| 144.5095 |
| 144.5583 |
| 143.2388 |
| 138.4503 |
| 139.2860 |
| 141.1620 |
| 141.5108 |
| 145.6695 |
| 146.1355 |
| 148.9670 |
| 148.3816 |
| 149.6262 |
| 153.4350 |
| 149.1843 |
| 147.9518 |
| 148.3418 |
| 140.4583 |
| 138.0455 |
| 136.0742 |
| 135.3948 |
| 135.0303 |
| 139.8284 |
| 139.9354 |
| 139.0502 |
| 137.6200 |
| 140.0373 |
| 136.5012 |
| 138.3363 |
| 140.4110 |
| 139.9796 |
| 133.3865 |
| 132.9302 |
| 131.3249 |
| 128.0230 |
| 130.8575 |
| 132.7867 |
| 129.7682 |
| 128.4304 |
| 126.9946 |
| 124.0774 |
| 124.0345 |
| 122.9606 |
| 125.7558 |
| 123.7836 |
| 122.9262 |
| 123.6669 |
| 122.9776 |
| 125.9196 |
| 126.1706 |
| 125.4931 |
| 125.1665 |
| 128.6090 |
| 127.9042 |
| 130.0233 |
| 130.4906 |
| 131.7205 |
| 128.0013 |
| 129.4431 |
| 129.5812 |
| 131.6531 |
| 132.1365 |
| 130.9209 |
| 132.9510 |
| 133.2481 |
| 133.8514 |
| 132.5145 |
| 131.2275 |
| 135.5004 |
| 135.1078 |
| 138.7044 |
| 140.4736 |
| 142.2103 |
| 138.8516 |
| 137.0194 |
| 139.5412 |
| 135.5205 |
| 144.6624 |
| 147.6579 |
| 146.0383 |
| 146.1706 |
| 146.3481 |
| 142.9641 |
| 145.8115 |
| 142.1331 |
| 139.3243 |
| 139.0066 |
| 136.7318 |
| 131.5296 |
| 134.6961 |
| 136.5853 |
| 144.3827 |
| 145.7268 |
| 143.7036 |
| 145.8820 |
| 144.5264 |
| 147.9323 |
| 148.3847 |
| 139.5310 |
| 137.2330 |
| 138.0393 |
| 128.9660 |
| 126.3215 |
| 131.4663 |
| 131.2240 |
| 127.1629 |
| 125.8748 |
| 126.6917 |
| 123.6675 |
| 119.3917 |
| 117.6996 |
| 117.0759 |
| 116.0201 |
| 117.1157 |
| 116.6097 |
| 118.3873 |
| 119.2346 |
| 117.5180 |
| 118.5828 |
| 117.1107 |
| 117.5211 |
| 118.7462 |
| 118.7422 |
| 117.8717 |
| 116.0124 |
| 116.5768 |
| 117.3263 |
| 116.7029 |
| 119.6260 |
| 117.2229 |
| 119.2207 |
| 120.4260 |
| 123.6153 |
| 124.9766 |
| 126.9778 |
| 124.3823 |
| 124.8209 |
| 127.2258 |
| 123.9654 |
| 125.4428 |
| 126.1812 |
| 128.0350 |
| 128.1674 |
| 125.2968 |
| 124.8653 |
| 123.2502 |
| 124.9404 |
| 125.8517 |
| 126.4946 |
| 127.0241 |
| 129.3468 |
| 129.3240 |
| 130.2119 |
| 129.3261 |
| 130.3233 |
| 132.6352 |
| 133.5893 |
| 134.7843 |
| 134.4568 |
| 136.8254 |
| 134.7798 |
| 132.6864 |
| 134.2532 |
| 132.6674 |
| 133.2423 |
| 134.8031 |
| 134.8582 |
| 136.4667 |
| 136.9858 |
| 137.0541 |
| 136.2155 |
| 136.5296 |
| 136.4618 |
| 135.6192 |
| 135.0095 |
| 134.5623 |
| 135.3111 |
| 136.0433 |
| 137.2652 |
| 137.1817 |
| 137.8645 |
| 138.1424 |
| 139.3989 |
| 140.8633 |
| 139.8340 |
| 139.7656 |
| 141.7714 |
| 142.1207 |
| 141.9211 |
| 141.8139 |
| 141.7126 |
| 141.1199 |
| 140.2317 |
| 139.7112 |
| 140.0146 |
| 139.3582 |
| 137.8386 |
| 139.3432 |
| 143.3715 |
| 143.3081 |
| 144.4216 |
| 144.2730 |
| 146.3502 |
| 146.6954 |
| 145.6535 |
| 143.7696 |
| 143.4983 |
| 144.3577 |
| 144.5902 |
| 143.4472 |
| 143.6822 |
| 142.3243 |
| 143.9067 |
| 142.8449 |
| 143.2351 |
| 145.4511 |
| 146.2663 |
| 144.1732 |
| 143.4380 |
| 145.5225 |
| 146.1759 |
| 146.0569 |
| 142.1659 |
| 144.0192 |
| 142.9807 |
| 143.2213 |
| 144.3598 |
| 145.9421 |
| 148.1381 |
| 150.0364 |
| 151.7535 |
| 151.4195 |
| 152.2475 |
| 150.2642 |
| 153.0727 |
| 152.8207 |
| 154.6875 |
| 153.1909 |
| 154.2389 |
| 153.3475 |
| 151.8448 |
| 148.8453 |
| 150.9053 |
| 151.4307 |
| 154.5757 |
| 154.1707 |
| 152.4164 |
| 153.5840 |
| 155.1538 |
| 154.6461 |
| 156.3208 |
| 157.0995 |
| 155.2155 |
| 152.7443 |
| 152.9751 |
| 151.7277 |
| 151.9053 |
| 153.7328 |
| 152.0748 |
| 150.8817 |
| 149.1626 |
| 145.6513 |
| 149.6417 |
| 149.2907 |
| 148.1983 |
| 147.5388 |
| 149.5821 |
| 151.2728 |
| 151.8893 |
| 151.9344 |
| 153.8150 |
| 150.7366 |
| 150.6807 |
| 151.1014 |
| 149.3260 |
| 146.6058 |
| 145.7614 |
| 145.1319 |
| 142.7467 |
| 142.4768 |
| 140.4808 |
| 140.7436 |
| 141.2115 |
| 142.4896 |
| 142.0703 |
| 139.0655 |
| 137.1290 |
| 138.1420 |
| 137.5792 |
| 140.2341 |
| 141.2674 |
| 143.2855 |
| 140.4852 |
| 140.4050 |
| 140.0210 |
| 139.2391 |
| 135.8559 |
| 134.0143 |
| 136.8007 |
| 137.6550 |
| 135.9193 |
| 137.6666 |
| 140.1203 |
| 141.1551 |
| 141.3925 |
| 143.7561 |
| 142.8259 |
| 146.1589 |
| 147.6220 |
| 148.4107 |
| 148.3713 |
| 149.9550 |
| 148.8350 |
| 151.1223 |
| 151.3622 |
| 151.1023 |
| 147.7102 |
| 151.2933 |
| 152.0212 |
| 150.3400 |
| 149.5753 |
| 149.5703 |
| 149.8787 |
| 149.8883 |
| 149.2327 |
| 148.9778 |
| 149.6135 |
| 149.7547 |
| 152.4650 |
| 152.0128 |
| 152.6884 |
| 153.4279 |
| 149.5021 |
| 150.3317 |
| 150.6064 |