Povijest dnevnih stopa XCD /KES od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 istočnokaripski dolar = 60.6794 kenijski šiling
Minimalni na
1 istočnokaripski dolar = 22.9657 kenijski šiling
povijest Cijena KES / XCD
Date | XCD/KES |
| 47.4091 |
| 48.5545 |
| 49.7678 |
| 49.4973 |
| 49.6046 |
| 48.1678 |
| 47.0505 |
| 49.0071 |
| 48.9315 |
| 50.2710 |
| 51.4329 |
| 53.4770 |
| 53.5352 |
| 52.9452 |
| 59.0121 |
| 60.1975 |
| 60.0199 |
| 60.1190 |
| 58.7850 |
| 58.1579 |
| 58.2559 |
| 57.3432 |
| 57.2017 |
| 56.9748 |
| 56.6501 |
| 56.4627 |
| 56.3712 |
| 56.3038 |
| 55.7950 |
| 55.7252 |
| 55.5032 |
| 55.3183 |
| 54.8733 |
| 54.8928 |
| 54.6148 |
| 54.4116 |
| 54.1033 |
| 53.9492 |
| 53.7270 |
| 53.4311 |
| 53.1027 |
| 52.7471 |
| 52.6577 |
| 52.5707 |
| 52.3764 |
| 51.9324 |
| 52.0619 |
| 52.1025 |
| 51.6791 |
| 51.5813 |
| 51.3441 |
| 51.2293 |
| 50.9888 |
| 50.7299 |
| 50.5081 |
| 50.0174 |
| 50.1380 |
| 49.8603 |
| 47.8770 |
| 47.5626 |
| 47.0298 |
| 46.6708 |
| 46.3496 |
| 46.2039 |
| 46.0377 |
| 45.9712 |
| 45.8456 |
| 45.7546 |
| 45.6648 |
| 45.6164 |
| 45.5630 |
| 45.4118 |
| 45.3945 |
| 45.3325 |
| 45.2074 |
| 45.1239 |
| 45.0049 |
| 44.9258 |
| 44.7736 |
| 44.8140 |
| 44.7220 |
| 44.7311 |
| 44.6430 |
| 44.5832 |
| 44.5637 |
| 44.4948 |
| 44.4221 |
| 44.3469 |
| 44.1953 |
| 44.1099 |
| 44.0425 |
| 43.9102 |
| 43.7980 |
| 43.7777 |
| 43.6372 |
| 43.5840 |
| 43.4622 |
| 43.3758 |
| 43.2653 |
| 43.1709 |
| 43.1062 |
| 43.0334 |
| 42.9643 |
| 42.8667 |
| 42.8115 |
| 42.3362 |
| 42.2521 |
| 42.2009 |
| 42.1267 |
| 42.0684 |
| 42.0635 |
| 42.0457 |
| 42.0344 |
| 42.0220 |
| 41.9754 |
| 41.9314 |
| 41.8679 |
| 41.8762 |
| 41.8451 |
| 41.7855 |
| 41.7149 |
| 41.6485 |
| 41.5724 |
| 41.4539 |
| 41.3042 |
| 41.1772 |
| 41.1274 |
| 41.0352 |
| 40.9836 |
| 40.9270 |
| 40.8724 |
| 40.7800 |
| 40.6639 |
| 40.7198 |
| 40.6467 |
| 40.5648 |
| 40.4803 |
| 40.2768 |
| 40.1943 |
| 40.1658 |
| 39.9664 |
| 39.9378 |
| 39.9437 |
| 39.9032 |
| 39.8874 |
| 39.8866 |
| 39.9253 |
| 39.8551 |
| 39.9654 |
| 39.7076 |
| 39.4129 |
| 39.8506 |
| 39.9991 |
| 39.9268 |
| 39.6387 |
| 40.2516 |
| 40.6025 |
| 40.6485 |
| 40.5598 |
| 40.5902 |
| 40.6293 |
| 40.5615 |
| 40.5159 |
| 40.5743 |
| 40.7494 |
| 40.7419 |
| 40.7463 |
| 40.5468 |
| 40.4328 |
| 40.2589 |
| 41.0698 |
| 41.2943 |
| 41.2205 |
| 40.7391 |
| 40.5543 |
| 40.4210 |
| 40.3027 |
| 40.2767 |
| 40.2769 |
| 40.2436 |
| 40.1436 |
| 40.1509 |
| 40.1509 |
| 40.0917 |
| 40.1843 |
| 40.1103 |
| 40.0400 |
| 39.9807 |
| 40.0770 |
| 39.9994 |
| 39.9068 |
| 39.8919 |
| 39.8326 |
| 39.6291 |
| 39.4447 |
| 39.4258 |
| 39.3702 |
| 39.4618 |
| 39.3332 |
| 39.5183 |
| 39.5896 |
| 39.5108 |
| 39.2925 |
| 39.4435 |
| 39.6847 |
| 39.5153 |
| 39.0281 |
| 39.3109 |
| 38.7401 |
| 39.3504 |
| 38.2602 |
| 38.0717 |
| 37.4289 |
| 37.4277 |
| 37.4275 |
| 37.2613 |
| 37.1797 |
| 37.4270 |
| 37.4240 |
| 37.5932 |
| 37.4450 |
| 37.5350 |
| 37.2239 |
| 37.5940 |
| 37.5198 |
| 38.0050 |
| 37.7783 |
| 37.6867 |
| 37.8937 |
| 38.2268 |
| 38.3342 |
| 38.3903 |
| 38.4045 |
| 38.4084 |
| 38.4221 |
| 38.4435 |
| 38.4062 |
| 38.3703 |
| 38.3167 |
| 38.2633 |
| 38.2269 |
| 38.1862 |
| 38.1573 |
| 38.5170 |
| 38.3342 |
| 38.1506 |
| 37.9790 |
| 38.0007 |
| 37.7033 |
| 37.7607 |
| 37.4238 |
| 37.4315 |
| 37.4684 |
| 37.4241 |
| 37.4129 |
| 37.3335 |
| 37.5387 |
| 37.4921 |
| 37.3685 |
| 37.2833 |
| 37.3180 |
| 37.3713 |
| 37.2403 |
| 36.8690 |
| 37.0686 |
| 37.0725 |
| 37.0572 |
| 37.2723 |
| 37.0365 |
| 37.2536 |
| 37.6645 |
| 37.6643 |
| 37.6871 |
| 37.7046 |
| 37.6395 |
| 37.9088 |
| 37.9107 |
| 37.9456 |
| 37.9308 |
| 38.0412 |
| 37.9085 |
| 37.5937 |
| 37.6496 |
| 37.4090 |
| 37.3500 |
| 37.3865 |
| 37.3907 |
| 37.3611 |
| 37.3351 |
| 37.2779 |
| 37.2611 |
| 37.2979 |
| 37.3348 |
| 37.2612 |
| 37.2242 |
| 37.2242 |
| 37.2250 |
| 37.1513 |
| 37.2800 |
| 37.4104 |
| 37.2933 |
| 37.4085 |
| 37.3984 |
| 37.3359 |
| 37.5759 |
| 37.1474 |
| 37.1514 |
| 37.1081 |
| 37.1113 |
| 36.9615 |
| 37.2264 |
| 37.4046 |
| 37.3722 |
| 37.3548 |
| 37.4813 |
| 37.4268 |
| 37.4835 |
| 37.6642 |
| 37.5019 |
| 37.3517 |
| 37.5578 |
| 37.8549 |
| 38.0100 |
| 38.1122 |
| 38.1812 |
| 38.1337 |
| 38.0299 |
| 38.1903 |
| 38.1491 |
| 38.1922 |
| 38.2602 |
| 38.3731 |
| 38.3692 |
| 38.3751 |
| 38.3712 |
| 38.3710 |
| 38.2214 |
| 38.1842 |
| 38.1878 |
| 38.0919 |
| 38.0918 |
| 38.0180 |
| 38.1769 |
| 38.1826 |
| 38.1916 |
| 38.4323 |
| 38.4248 |
| 38.4453 |
| 38.4691 |
| 38.3920 |
| 38.3797 |
| 38.3536 |
| 38.3694 |
| 38.2805 |
| 38.2399 |
| 38.2393 |
| 38.2177 |
| 38.2231 |
| 38.1791 |
| 38.1785 |
| 38.2345 |
| 38.2341 |
| 38.2719 |
| 38.2573 |
| 38.2117 |
| 38.0489 |
| 38.2120 |
| 37.9938 |
| 37.9935 |
| 38.2549 |
| 38.3236 |
| 38.3123 |
| 38.2925 |
| 38.3925 |
| 38.8760 |
| 38.3520 |
| 38.6862 |
| 37.6965 |
| 37.9151 |
| 37.6652 |
| 38.1448 |
| 38.4613 |
| 37.7297 |
| 37.8206 |
| 37.4739 |
| 37.4273 |
| 37.5983 |
| 37.5677 |
| 37.6774 |
| 37.3460 |
| 37.4532 |
| 37.5884 |
| 37.6124 |
| 37.5232 |
| 37.5110 |
| 37.5309 |
| 37.6572 |
| 37.6739 |
| 37.5840 |
| 37.5477 |
| 37.6403 |
| 37.5047 |
| 37.3211 |
| 37.2746 |
| 37.5218 |
| 37.3724 |
| 37.2697 |
| 37.1742 |
| 37.1447 |
| 37.1509 |
| 37.0800 |
| 37.0097 |
| 37.2245 |
| 37.2878 |
| 37.2386 |
| 37.3335 |
| 37.4023 |
| 37.4650 |
| 37.4338 |
| 37.4296 |
| 37.3233 |
| 37.6975 |
| 37.5647 |
| 37.6116 |
| 37.6511 |
| 37.8292 |
| 37.7799 |
| 37.7017 |
| 37.6794 |
| 37.8100 |
| 37.7106 |
| 37.7304 |
| 37.6126 |
| 37.7475 |
| 37.6784 |
| 37.7569 |
| 37.7741 |
| 37.8735 |
| 37.7879 |
| 37.6867 |
| 37.8489 |
| 38.1623 |
| 38.2566 |
| 39.0521 |
| 38.9884 |
| 39.0489 |
| 39.2551 |
| 38.4595 |
| 38.3785 |
| 37.9920 |
| 37.4396 |
| 37.6330 |
| 37.6694 |
| 37.9749 |
| 37.8047 |
| 37.0083 |
| 36.5273 |
| 36.5012 |
| 36.0142 |
| 36.1132 |
| 36.1737 |
| 36.2083 |
| 35.6145 |
| 35.5095 |
| 35.1178 |
| 34.8923 |
| 34.6979 |
| 34.4931 |
| 34.0669 |
| 34.1504 |
| 34.0287 |
| 34.0972 |
| 33.7861 |
| 33.8314 |
| 33.8362 |
| 33.8851 |
| 33.8814 |
| 33.9341 |
| 33.9662 |
| 33.8962 |
| 33.7746 |
| 33.5912 |
| 33.5589 |
| 33.4586 |
| 33.4976 |
| 33.4533 |
| 33.3944 |
| 33.3711 |
| 33.2978 |
| 33.2497 |
| 33.2149 |
| 33.0735 |
| 32.9558 |
| 33.0021 |
| 33.1158 |
| 33.0567 |
| 32.8711 |
| 32.9423 |
| 32.8008 |
| 32.7727 |
| 32.8000 |
| 32.6563 |
| 32.5530 |
| 32.4914 |
| 32.4750 |
| 32.5241 |
| 32.4722 |
| 32.5082 |
| 32.4319 |
| 32.3657 |
| 32.5597 |
| 32.3754 |
| 32.4683 |
| 32.5297 |
| 32.4466 |
| 32.2600 |
| 32.1602 |
| 32.1346 |
| 32.1577 |
| 32.1095 |
| 32.0691 |
| 31.9823 |
| 32.0426 |
| 32.0197 |
| 32.0346 |
| 31.9912 |
| 31.9803 |
| 31.9572 |
| 31.8840 |
| 32.0627 |
| 31.7801 |
| 31.8319 |
| 31.9370 |
| 32.1658 |
| 31.9671 |
| 31.7817 |
| 31.9772 |
| 32.0831 |
| 32.1392 |
| 32.1030 |
| 31.9772 |
| 31.7513 |
| 31.6614 |
| 31.5289 |
| 31.3985 |
| 31.4702 |
| 31.6138 |
| 32.0171 |
| 32.4024 |
| 32.4150 |
| 32.3364 |
| 32.4075 |
| 32.3949 |
| 32.3645 |
| 32.4197 |
| 32.3273 |
| 32.3158 |
| 32.2332 |
| 32.2423 |
| 32.1127 |
| 31.8110 |
| 31.9002 |
| 31.6946 |
| 31.4749 |
| 31.5243 |
| 31.4082 |
| 31.0238 |
| 31.0153 |
| 31.0370 |
| 30.9954 |
| 31.0094 |
| 31.0718 |
| 31.4283 |
| 31.6086 |
| 31.7512 |
| 31.7254 |
| 31.6942 |
| 31.7993 |
| 32.3242 |
| 32.3747 |
| 32.3954 |
| 32.3421 |
| 32.4066 |
| 32.1825 |
| 32.0927 |
| 32.0187 |
| 31.8510 |
| 31.8232 |
| 31.8695 |
| 31.8222 |
| 31.7907 |
| 31.7380 |
| 31.7094 |
| 31.6329 |
| 31.6584 |
| 31.5471 |
| 31.5554 |
| 31.5272 |
| 31.4463 |
| 31.5313 |
| 31.4068 |
| 31.3657 |
| 31.1756 |
| 31.1974 |
| 31.1155 |
| 31.0900 |
| 31.0255 |
| 31.1811 |
| 31.2111 |
| 31.1857 |
| 31.2351 |
| 30.6906 |
| 30.9252 |
| 31.4405 |
| 31.2725 |
| 31.5426 |
| 31.9262 |
| 31.5288 |
| 31.4028 |
| 30.9999 |
| 30.7571 |
| 30.7903 |
| 30.7878 |
| 30.7761 |
| 30.7599 |
| 30.7484 |
| 30.8000 |
| 30.5755 |
| 30.5579 |
| 30.8042 |
| 30.6319 |
| 30.8441 |
| 30.6543 |
| 30.9604 |
| 31.4614 |
| 31.9576 |
| 32.1430 |
| 32.2355 |
| 31.4724 |
| 30.9010 |
| 31.0485 |
| 33.1379 |
| 33.1464 |
| 33.4761 |
| 33.5501 |
| 34.6586 |
| 36.0835 |
| 36.9379 |
| 37.3211 |
| 36.9512 |
| 38.4940 |
| 37.6394 |
| 37.8537 |
| 35.4650 |
| 35.3724 |
| 35.0470 |
| 34.8256 |
| 34.4904 |
| 34.2944 |
| 34.7272 |
| 33.8429 |
| 33.5445 |
| 33.4092 |
| 33.4821 |
| 32.9024 |
| 33.7610 |
| 33.7331 |
| 33.2526 |
| 32.3290 |
| 31.8568 |
| 32.2343 |
| 32.0237 |
| 31.3265 |
| 30.9282 |
| 31.2012 |
| 31.1625 |
| 31.2804 |
| 31.0253 |
| 31.2497 |
| 31.4771 |
| 31.9403 |
| 30.8219 |
| 30.5912 |
| 30.3028 |
| 30.1835 |
| 30.1434 |
| 30.1685 |
| 30.0641 |
| 30.0487 |
| 30.1749 |
| 30.0280 |
| 29.9744 |
| 29.8618 |
| 29.9379 |
| 30.0166 |
| 30.2243 |
| 29.8253 |
| 30.0106 |
| 30.0753 |
| 30.0407 |
| 30.0186 |
| 30.0863 |
| 29.9741 |
| 30.1234 |
| 30.0843 |
| 30.1214 |
| 30.1248 |
| 30.1584 |
| 30.1025 |
| 30.2361 |
| 30.0547 |
| 29.5810 |
| 29.8754 |
| 30.2227 |
| 30.3960 |
| 30.4522 |
| 30.3147 |
| 30.3643 |
| 29.9637 |
| 30.0374 |
| 30.6054 |
| 29.8031 |
| 29.5325 |
| 29.2810 |
| 28.4270 |
| 28.5989 |
| 28.5664 |
| 28.6555 |
| 28.7738 |
| 29.6208 |
| 29.6569 |
| 29.4619 |
| 29.3905 |
| 29.7325 |
| 28.8888 |
| 29.3551 |
| 29.9435 |
| 29.9547 |
| 28.6518 |
| 29.0850 |
| 29.1913 |
| 28.4758 |
| 28.9932 |
| 29.4474 |
| 28.4171 |
| 28.8047 |
| 28.8356 |
| 28.3089 |
| 28.2078 |
| 27.9831 |
| 28.4730 |
| 28.0718 |
| 28.1217 |
| 28.2894 |
| 27.7727 |
| 28.3092 |
| 28.3920 |
| 27.9990 |
| 28.1421 |
| 28.4935 |
| 28.3812 |
| 28.7925 |
| 28.5424 |
| 28.8015 |
| 28.6135 |
| 28.6409 |
| 28.7426 |
| 28.9329 |
| 28.6599 |
| 28.9128 |
| 29.2238 |
| 29.1312 |
| 29.4294 |
| 29.8681 |
| 28.9949 |
| 29.1725 |
| 28.7864 |
| 29.5854 |
| 29.4891 |
| 29.6635 |
| 30.1127 |
| 29.9167 |
| 30.0016 |
| 30.1305 |
| 30.6201 |
| 30.4069 |
| 29.8846 |
| 30.2204 |
| 30.2648 |
| 30.0180 |
| 30.1423 |
| 30.2093 |
| 29.4330 |
| 29.4436 |
| 29.9279 |
| 29.1945 |
| 29.3607 |
| 29.3139 |
| 30.0250 |
| 29.8807 |
| 29.6773 |
| 29.4529 |
| 28.6685 |
| 30.0471 |
| 30.1325 |
| 28.9727 |
| 28.7179 |
| 27.7095 |
| 27.7518 |
| 27.5756 |
| 26.9243 |
| 26.4753 |
| 26.0096 |
| 26.0235 |
| 25.6913 |
| 25.4649 |
| 25.2926 |
| 25.5329 |
| 25.2984 |
| 25.2902 |
| 24.3505 |
| 24.3984 |
| 24.0645 |
| 24.1009 |
| 23.9174 |
| 23.3483 |
| 23.4020 |
| 23.1991 |
| 23.0761 |
| 23.1556 |
| 23.3706 |
| 23.0989 |
| 23.1422 |
| 23.2324 |
| 23.4718 |
| 23.5256 |
| 24.1983 |
| 24.5923 |
| 25.2165 |
| 25.8845 |
| 26.1081 |
| 26.4498 |
| 26.4807 |
| 27.0935 |
| 25.9219 |
| 25.1758 |
| 24.6256 |
| 23.8990 |
| 23.8174 |
| 23.5185 |
| 23.9251 |
| 23.5811 |
| 23.1948 |
| 24.3445 |
| 24.8253 |
| 24.7506 |
| 24.9498 |
| 24.9439 |
| 24.8110 |
| 24.8938 |
| 25.0545 |
| 25.0516 |
| 25.0898 |
| 25.0509 |
| 24.9123 |
| 25.0198 |
| 25.1058 |
| 24.8746 |
| 24.7377 |
| 25.1891 |
| 25.0609 |
| 24.9488 |
| 24.9084 |
| 24.8944 |
| 24.8011 |
| 24.8926 |
| 25.0490 |
| 24.9776 |
| 24.9650 |
| 24.9290 |
| 25.0492 |
| 25.1371 |
| 25.3814 |
| 25.5145 |
| 25.6798 |
| 25.7636 |
| 25.5928 |
| 25.7412 |
| 25.9473 |
| 25.9293 |
| 26.0534 |
| 26.2279 |
| 25.8171 |
| 25.8056 |
| 26.1638 |
| 26.3318 |
| 26.1264 |
| 25.9215 |
| 25.9803 |
| 26.0197 |
| 25.8619 |
| 25.9646 |
| 26.0893 |
| 26.0395 |
| 26.0702 |
| 26.5352 |
| 26.4713 |
| 26.7997 |
| 26.8851 |
| 26.9035 |
| 26.9381 |
| 27.0053 |
| 26.9583 |
| 27.0412 |
| 27.2164 |
| 27.0878 |
| 27.1293 |
| 27.1185 |
| 27.0709 |
| 27.0546 |
| 27.0488 |
| 27.2885 |
| 27.6038 |
| 27.3633 |
| 27.5421 |
| 27.4058 |
| 27.5989 |
| 27.4573 |
| 27.2033 |
| 26.9179 |
| 26.9566 |
| 27.0039 |
| 26.6707 |
| 26.3982 |
| 26.4997 |
| 26.4983 |
| 26.5502 |
| 26.4883 |
| 26.6786 |
| 26.8295 |
| 26.8073 |
| 26.8989 |
| 26.7654 |
| 27.2977 |
| 26.6363 |
| 26.5776 |
| 26.4618 |
| 26.8231 |
| 26.7824 |
| 26.7567 |
| 27.0078 |
| 26.9763 |
| 26.9032 |
| 27.0312 |
| 27.1612 |
| 27.3220 |
| 27.7747 |
| 27.7393 |
| 28.1598 |
| 27.4855 |
| 27.4061 |
| 27.3359 |
| 27.4218 |
| 27.2160 |
| 27.4018 |
| 27.0116 |
| 27.3262 |
| 27.9199 |
| 27.8736 |
| 28.1541 |
| 28.0236 |
| 28.1858 |
| 28.1272 |
| 28.1600 |
| 28.2106 |
| 28.3537 |
| 28.3762 |
| 28.3732 |
| 28.3861 |
| 28.4509 |
| 28.4191 |
| 28.5884 |
| 28.5714 |
| 28.4322 |
| 28.3836 |
| 28.1675 |
| 28.4641 |
| 28.3692 |
| 28.2608 |
| 28.2125 |
| 28.1411 |
| 27.2758 |
| 27.3367 |
| 27.7758 |
| 28.0383 |
| 28.1692 |
| 28.5121 |
| 28.7194 |
| 28.6951 |
| 28.6703 |
| 28.7735 |
| 28.9999 |
| 29.0151 |
| 29.1576 |
| 28.9874 |
| 29.5361 |
| 30.1316 |
| 30.1324 |
| 30.1630 |
| 30.1384 |
| 30.0425 |
| 30.1226 |
| 30.1601 |
| 30.1455 |
| 30.1755 |
| 30.0526 |
| 29.9363 |
| 29.9961 |
| 29.9779 |
| 29.8761 |
| 29.6567 |
| 29.8141 |
| 30.4360 |
| 29.9978 |
| 30.2940 |
| 29.8155 |
| 29.8772 |
| 29.7580 |
| 29.6689 |
| 29.6894 |
| 29.4289 |
| 29.1973 |
| 28.8775 |
| 29.6467 |
| 29.4143 |
| 29.6529 |
| 29.4018 |
| 29.0117 |
| 29.1805 |
| 28.3542 |
| 28.7289 |
| 28.8026 |