Povijest dnevnih stopa XCD /FIM od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 istočnokaripski dolar = 2.2927 finska marka
Minimalni na
1 istočnokaripski dolar = 1.7585 finska marka
povijest Cijena FIM / XCD
Date | XCD/FIM |
| 2.0258 |
| 2.0386 |
| 2.0427 |
| 2.0533 |
| 2.0648 |
| 2.0707 |
| 2.0254 |
| 2.0491 |
| 2.0301 |
| 2.0233 |
| 2.0127 |
| 2.0269 |
| 2.0276 |
| 2.0417 |
| 2.0424 |
| 2.0482 |
| 2.0306 |
| 2.0224 |
| 2.0101 |
| 2.0092 |
| 1.9934 |
| 1.9966 |
| 2.0141 |
| 2.0436 |
| 2.0300 |
| 2.0073 |
| 2.0101 |
| 2.0559 |
| 2.0523 |
| 2.0728 |
| 2.0618 |
| 2.0845 |
| 2.0797 |
| 2.0993 |
| 2.0772 |
| 2.0577 |
| 2.0470 |
| 2.0387 |
| 2.0322 |
| 2.0188 |
| 2.0169 |
| 1.9996 |
| 2.0006 |
| 1.9886 |
| 1.9575 |
| 1.9991 |
| 2.0160 |
| 2.0166 |
| 2.0140 |
| 2.0442 |
| 2.0539 |
| 2.0548 |
| 2.0350 |
| 2.0233 |
| 2.0006 |
| 2.0054 |
| 1.9896 |
| 2.0138 |
| 2.0517 |
| 2.0587 |
| 2.0737 |
| 2.0595 |
| 2.0502 |
| 2.0505 |
| 2.0277 |
| 2.0237 |
| 2.0315 |
| 2.0498 |
| 2.0606 |
| 2.0677 |
| 2.0731 |
| 2.0869 |
| 2.0960 |
| 2.1270 |
| 2.1471 |
| 2.1319 |
| 2.1962 |
| 2.2254 |
| 2.2258 |
| 2.2349 |
| 2.2654 |
| 2.2380 |
| 2.2869 |
| 2.1934 |
| 2.1719 |
| 2.2110 |
| 2.1976 |
| 2.2137 |
| 2.1646 |
| 2.1573 |
| 2.1438 |
| 2.1520 |
| 2.1681 |
| 2.1899 |
| 2.1088 |
| 2.0795 |
| 2.0914 |
| 2.1123 |
| 2.0581 |
| 2.0422 |
| 2.0592 |
| 2.1075 |
| 2.0827 |
| 2.0934 |
| 2.0536 |
| 1.9970 |
| 2.0105 |
| 2.0246 |
| 1.9618 |
| 1.9453 |
| 1.9459 |
| 1.9228 |
| 1.9592 |
| 1.9429 |
| 1.9281 |
| 1.9417 |
| 1.9466 |
| 1.9419 |
| 1.9509 |
| 1.9494 |
| 1.9497 |
| 1.9481 |
| 1.9571 |
| 1.9355 |
| 1.8986 |
| 1.8967 |
| 1.8950 |
| 1.8944 |
| 1.9042 |
| 1.8936 |
| 1.8810 |
| 1.8761 |
| 1.8626 |
| 1.8529 |
| 1.8650 |
| 1.8733 |
| 1.8680 |
| 1.8744 |
| 1.8528 |
| 1.8637 |
| 1.8657 |
| 1.8544 |
| 1.8542 |
| 1.8443 |
| 1.8469 |
| 1.8149 |
| 1.8047 |
| 1.7985 |
| 1.8012 |
| 1.8096 |
| 1.8122 |
| 1.8245 |
| 1.8213 |
| 1.8269 |
| 1.8469 |
| 1.8618 |
| 1.8694 |
| 1.8438 |
| 1.8564 |
| 1.8260 |
| 1.8086 |
| 1.8134 |
| 1.8256 |
| 1.8231 |
| 1.8118 |
| 1.8216 |
| 1.8092 |
| 1.7956 |
| 1.8001 |
| 1.7978 |
| 1.8109 |
| 1.8167 |
| 1.8430 |
| 1.8578 |
| 1.8549 |
| 1.8606 |
| 1.8898 |
| 1.8630 |
| 1.8694 |
| 1.8624 |
| 1.8662 |
| 1.8838 |
| 1.8703 |
| 1.8537 |
| 1.8614 |
| 1.8431 |
| 1.8654 |
| 1.8527 |
| 1.8746 |
| 1.8707 |
| 1.8693 |
| 1.9203 |
| 1.9392 |
| 1.9444 |
| 1.9561 |
| 1.9508 |
| 1.9402 |
| 1.9462 |
| 1.9775 |
| 2.0181 |
| 2.0158 |
| 2.0353 |
| 2.0178 |
| 2.0324 |
| 2.0248 |
| 2.0147 |
| 2.0373 |
| 1.9948 |
| 2.0439 |
| 1.9707 |
| 1.9299 |
| 1.9742 |
| 2.0278 |
| 2.0298 |
| 2.0165 |
| 1.9887 |
| 1.9965 |
| 1.9827 |
| 1.9759 |
| 1.9653 |
| 1.9641 |
| 1.9835 |
| 1.9757 |
| 1.9886 |
| 1.9862 |
| 1.9981 |
| 1.9868 |
| 1.9937 |
| 1.9770 |
| 1.9822 |
| 1.9728 |
| 1.9953 |
| 2.0051 |
| 2.0185 |
| 2.0011 |
| 1.9995 |
| 1.9915 |
| 2.0067 |
| 1.9817 |
| 1.9853 |
| 1.9616 |
| 1.9570 |
| 1.9745 |
| 1.9636 |
| 1.9539 |
| 1.9617 |
| 1.9491 |
| 1.9300 |
| 1.9602 |
| 1.9438 |
| 1.9562 |
| 1.9655 |
| 1.9700 |
| 1.9587 |
| 1.9641 |
| 1.9670 |
| 1.9541 |
| 1.9462 |
| 1.9546 |
| 1.9634 |
| 1.9443 |
| 1.9407 |
| 1.9541 |
| 1.9407 |
| 1.9358 |
| 1.9449 |
| 1.9506 |
| 1.9239 |
| 1.9248 |
| 1.9352 |
| 1.9176 |
| 1.9167 |
| 1.9145 |
| 1.9296 |
| 1.9383 |
| 1.9373 |
| 1.9376 |
| 1.9412 |
| 1.9205 |
| 1.9599 |
| 1.9287 |
| 1.9337 |
| 1.9190 |
| 1.8994 |
| 1.9141 |
| 1.9003 |
| 1.8720 |
| 1.8854 |
| 1.8976 |
| 1.8942 |
| 1.8829 |
| 1.9144 |
| 1.9297 |
| 1.9033 |
| 1.8792 |
| 1.8814 |
| 1.8789 |
| 1.8713 |
| 1.8898 |
| 1.8802 |
| 1.8917 |
| 1.8688 |
| 1.8804 |
| 1.8923 |
| 1.8661 |
| 1.8439 |
| 1.8437 |
| 1.8210 |
| 1.8019 |
| 1.7765 |
| 1.7855 |
| 1.7896 |
| 1.7661 |
| 1.7834 |
| 1.7830 |
| 1.7864 |
| 1.7742 |
| 1.7885 |
| 1.7791 |
| 1.7769 |
| 1.7950 |
| 1.7935 |
| 1.8380 |
| 1.8317 |
| 1.8532 |
| 1.8670 |
| 1.8683 |
| 1.8538 |
| 1.8481 |
| 1.8744 |
| 1.8859 |
| 1.8716 |
| 1.8650 |
| 1.8738 |
| 1.8753 |
| 1.8557 |
| 1.8395 |
| 1.8398 |
| 1.8499 |
| 1.8389 |
| 1.8626 |
| 1.8683 |
| 1.8645 |
| 1.8612 |
| 1.8903 |
| 1.9175 |
| 1.9305 |
| 1.9345 |
| 1.9673 |
| 1.9741 |
| 1.9647 |
| 1.9543 |
| 1.9767 |
| 1.9577 |
| 2.0065 |
| 2.0164 |
| 2.0191 |
| 2.0273 |
| 2.0707 |
| 2.0790 |
| 2.0651 |
| 2.0284 |
| 2.0523 |
| 2.0687 |
| 2.0824 |
| 2.0810 |
| 2.0757 |
| 2.0759 |
| 2.0431 |
| 2.0546 |
| 2.0677 |
| 2.0725 |
| 2.0931 |
| 2.0932 |
| 2.1074 |
| 2.1068 |
| 2.0922 |
| 2.0853 |
| 2.0748 |
| 2.0773 |
| 2.0382 |
| 1.9830 |
| 2.0075 |
| 2.0252 |
| 2.0087 |
| 1.9681 |
| 1.9617 |
| 1.9599 |
| 1.9750 |
| 1.9603 |
| 1.9732 |
| 1.9682 |
| 1.9512 |
| 1.9738 |
| 1.9868 |
| 1.9722 |
| 2.0089 |
| 1.9866 |
| 1.9908 |
| 1.9765 |
| 1.9996 |
| 1.9476 |
| 1.9486 |
| 1.9553 |
| 1.9740 |
| 1.9599 |
| 1.9399 |
| 1.9264 |
| 1.9279 |
| 1.9544 |
| 1.9489 |
| 1.9343 |
| 1.9333 |
| 1.9725 |
| 1.9523 |
| 1.9816 |
| 2.0058 |
| 2.0069 |
| 1.9809 |
| 1.9573 |
| 1.9686 |
| 2.0222 |
| 2.0381 |
| 2.0164 |
| 2.0226 |
| 2.0247 |
| 2.0094 |
| 2.0303 |
| 2.0075 |
| 2.0275 |
| 2.0788 |
| 2.0647 |
| 2.0471 |