Povijest dnevnih stopa XCD /BEF od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 istočnokaripski dolar = 15.5553 belgijski franak
Minimalni na
1 istočnokaripski dolar = 11.9310 belgijski franak
povijest Cijena BEF / XCD
Date | XCD/BEF |
| 13.7442 |
| 13.8310 |
| 13.8588 |
| 13.9312 |
| 14.0091 |
| 14.0489 |
| 13.7419 |
| 13.9026 |
| 13.7737 |
| 13.7276 |
| 13.6557 |
| 13.7520 |
| 13.7569 |
| 13.8522 |
| 13.8570 |
| 13.8966 |
| 13.7770 |
| 13.7213 |
| 13.6379 |
| 13.6319 |
| 13.5246 |
| 13.5463 |
| 13.6649 |
| 13.8654 |
| 13.7731 |
| 13.6191 |
| 13.6382 |
| 13.9484 |
| 13.9243 |
| 14.0632 |
| 13.9885 |
| 14.1429 |
| 14.1100 |
| 14.2431 |
| 14.0931 |
| 13.9605 |
| 13.8882 |
| 13.8320 |
| 13.7881 |
| 13.6970 |
| 13.6843 |
| 13.5663 |
| 13.5736 |
| 13.4923 |
| 13.2812 |
| 13.5630 |
| 13.6780 |
| 13.6819 |
| 13.6644 |
| 13.8690 |
| 13.9353 |
| 13.9411 |
| 13.8071 |
| 13.7275 |
| 13.5733 |
| 13.6061 |
| 13.4991 |
| 13.6633 |
| 13.9199 |
| 13.9677 |
| 14.0691 |
| 13.9729 |
| 13.9097 |
| 13.9123 |
| 13.7573 |
| 13.7300 |
| 13.7830 |
| 13.9075 |
| 13.9804 |
| 14.0287 |
| 14.0653 |
| 14.1587 |
| 14.2206 |
| 14.4310 |
| 14.5675 |
| 14.4640 |
| 14.9006 |
| 15.0986 |
| 15.1016 |
| 15.1634 |
| 15.3701 |
| 15.1840 |
| 15.5161 |
| 14.8817 |
| 14.7359 |
| 15.0013 |
| 14.9103 |
| 15.0194 |
| 14.6865 |
| 14.6363 |
| 14.5450 |
| 14.6005 |
| 14.7097 |
| 14.8581 |
| 14.3074 |
| 14.1085 |
| 14.1895 |
| 14.3316 |
| 13.9636 |
| 13.8557 |
| 13.9709 |
| 14.2989 |
| 14.1306 |
| 14.2027 |
| 13.9331 |
| 13.5489 |
| 13.6405 |
| 13.7365 |
| 13.3102 |
| 13.1985 |
| 13.2024 |
| 13.0459 |
| 13.2924 |
| 13.1820 |
| 13.0818 |
| 13.1741 |
| 13.2071 |
| 13.1752 |
| 13.2361 |
| 13.2264 |
| 13.2283 |
| 13.2174 |
| 13.2781 |
| 13.1315 |
| 12.8813 |
| 12.8682 |
| 12.8573 |
| 12.8528 |
| 12.9197 |
| 12.8473 |
| 12.7621 |
| 12.7285 |
| 12.6373 |
| 12.5715 |
| 12.6534 |
| 12.7094 |
| 12.6738 |
| 12.7170 |
| 12.5707 |
| 12.6444 |
| 12.6582 |
| 12.5818 |
| 12.5798 |
| 12.5130 |
| 12.5308 |
| 12.3138 |
| 12.2441 |
| 12.2024 |
| 12.2204 |
| 12.2775 |
| 12.2949 |
| 12.3785 |
| 12.3569 |
| 12.3947 |
| 12.5308 |
| 12.6315 |
| 12.6833 |
| 12.5096 |
| 12.5953 |
| 12.3886 |
| 12.2710 |
| 12.3033 |
| 12.3862 |
| 12.3690 |
| 12.2925 |
| 12.3587 |
| 12.2752 |
| 12.1824 |
| 12.2134 |
| 12.1974 |
| 12.2864 |
| 12.3260 |
| 12.5040 |
| 12.6042 |
| 12.5851 |
| 12.6236 |
| 12.8219 |
| 12.6398 |
| 12.6836 |
| 12.6358 |
| 12.6613 |
| 12.7813 |
| 12.6895 |
| 12.5767 |
| 12.6293 |
| 12.5048 |
| 12.6564 |
| 12.5701 |
| 12.7185 |
| 12.6924 |
| 12.6824 |
| 13.0289 |
| 13.1570 |
| 13.1925 |
| 13.2718 |
| 13.2355 |
| 13.1634 |
| 13.2046 |
| 13.4166 |
| 13.6920 |
| 13.6764 |
| 13.8088 |
| 13.6902 |
| 13.7893 |
| 13.7376 |
| 13.6689 |
| 13.8222 |
| 13.5341 |
| 13.8673 |
| 13.3705 |
| 13.0941 |
| 13.3945 |
| 13.7581 |
| 13.7718 |
| 13.6814 |
| 13.4924 |
| 13.5457 |
| 13.4517 |
| 13.4056 |
| 13.3339 |
| 13.3257 |
| 13.4571 |
| 13.4042 |
| 13.4917 |
| 13.4758 |
| 13.5565 |
| 13.4796 |
| 13.5268 |
| 13.4135 |
| 13.4485 |
| 13.3850 |
| 13.5377 |
| 13.6037 |
| 13.6947 |
| 13.5769 |
| 13.5657 |
| 13.5118 |
| 13.6148 |
| 13.4453 |
| 13.4698 |
| 13.3086 |
| 13.2774 |
| 13.3961 |
| 13.3221 |
| 13.2565 |
| 13.3095 |
| 13.2240 |
| 13.0944 |
| 13.2994 |
| 13.1878 |
| 13.2722 |
| 13.3350 |
| 13.3661 |
| 13.2891 |
| 13.3260 |
| 13.3458 |
| 13.2581 |
| 13.2042 |
| 13.2612 |
| 13.3213 |
| 13.1913 |
| 13.1671 |
| 13.2576 |
| 13.1668 |
| 13.1339 |
| 13.1958 |
| 13.2344 |
| 13.0533 |
| 13.0595 |
| 13.1298 |
| 13.0100 |
| 13.0041 |
| 12.9892 |
| 13.0918 |
| 13.1510 |
| 13.1442 |
| 13.1460 |
| 13.1708 |
| 13.0299 |
| 13.2970 |
| 13.0855 |
| 13.1194 |
| 13.0196 |
| 12.8865 |
| 12.9862 |
| 12.8932 |
| 12.7007 |
| 12.7918 |
| 12.8748 |
| 12.8517 |
| 12.7750 |
| 12.9887 |
| 13.0927 |
| 12.9134 |
| 12.7497 |
| 12.7647 |
| 12.7477 |
| 12.6965 |
| 12.8217 |
| 12.7567 |
| 12.8347 |
| 12.6790 |
| 12.7576 |
| 12.8384 |
| 12.6606 |
| 12.5105 |
| 12.5092 |
| 12.3547 |
| 12.2255 |
| 12.0532 |
| 12.1143 |
| 12.1421 |
| 11.9822 |
| 12.0995 |
| 12.0973 |
| 12.1202 |
| 12.0372 |
| 12.1344 |
| 12.0704 |
| 12.0560 |
| 12.1787 |
| 12.1683 |
| 12.4699 |
| 12.4277 |
| 12.5735 |
| 12.6669 |
| 12.6755 |
| 12.5773 |
| 12.5387 |
| 12.7170 |
| 12.7955 |
| 12.6981 |
| 12.6534 |
| 12.7130 |
| 12.7230 |
| 12.5900 |
| 12.4802 |
| 12.4825 |
| 12.5508 |
| 12.4762 |
| 12.6375 |
| 12.6758 |
| 12.6500 |
| 12.6276 |
| 12.8250 |
| 13.0099 |
| 13.0975 |
| 13.1252 |
| 13.3476 |
| 13.3936 |
| 13.3300 |
| 13.2593 |
| 13.4115 |
| 13.2823 |
| 13.6132 |
| 13.6806 |
| 13.6992 |
| 13.7547 |
| 14.0489 |
| 14.1054 |
| 14.0108 |
| 13.7622 |
| 13.9242 |
| 14.0357 |
| 14.1286 |
| 14.1192 |
| 14.0827 |
| 14.0842 |
| 13.8620 |
| 13.9396 |
| 14.0288 |
| 14.0611 |
| 14.2007 |
| 14.2017 |
| 14.2983 |
| 14.2943 |
| 14.1952 |
| 14.1484 |
| 14.0768 |
| 14.0940 |
| 13.8283 |
| 13.4538 |
| 13.6205 |
| 13.7402 |
| 13.6283 |
| 13.3527 |
| 13.3095 |
| 13.2973 |
| 13.3997 |
| 13.3003 |
| 13.3873 |
| 13.3536 |
| 13.2383 |
| 13.3917 |
| 13.4799 |
| 13.3811 |
| 13.6297 |
| 13.4786 |
| 13.5069 |
| 13.4102 |
| 13.5665 |
| 13.2139 |
| 13.2203 |
| 13.2658 |
| 13.3928 |
| 13.2970 |
| 13.1619 |
| 13.0701 |
| 13.0804 |
| 13.2601 |
| 13.2223 |
| 13.1234 |
| 13.1166 |
| 13.3827 |
| 13.2459 |
| 13.4448 |
| 13.6086 |
| 13.6162 |
| 13.4400 |
| 13.2797 |
| 13.3566 |
| 13.7199 |
| 13.8279 |
| 13.6808 |
| 13.7228 |
| 13.7367 |
| 13.6334 |
| 13.7747 |
| 13.6206 |
| 13.7557 |
| 14.1041 |
| 14.0083 |
| 13.8890 |