Povijest dnevnih stopa XCD /AMD od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 istočnokaripski dolar = 217.9155 armenski dram
Minimalni na
1 istočnokaripski dolar = 112.6190 armenski dram
povijest Cijena AMD / XCD
Date | XCD/AMD |
| 143.5488 |
| 143.5185 |
| 143.3142 |
| 143.5609 |
| 145.0720 |
| 146.7486 |
| 143.3547 |
| 145.5507 |
| 146.4994 |
| 149.3390 |
| 149.1490 |
| 149.4967 |
| 150.3715 |
| 150.2170 |
| 150.1936 |
| 150.4850 |
| 149.9816 |
| 149.6253 |
| 149.5079 |
| 149.5813 |
| 150.0788 |
| 149.9636 |
| 149.9573 |
| 149.3347 |
| 149.1558 |
| 148.8462 |
| 148.8340 |
| 149.1145 |
| 148.8394 |
| 148.8347 |
| 148.6788 |
| 148.6332 |
| 150.4682 |
| 147.0096 |
| 143.1178 |
| 142.5444 |
| 142.3196 |
| 142.8719 |
| 142.8277 |
| 142.7634 |
| 143.2126 |
| 143.3320 |
| 142.9354 |
| 142.9234 |
| 144.3431 |
| 143.3084 |
| 143.0566 |
| 143.1590 |
| 142.9636 |
| 143.0110 |
| 142.1435 |
| 142.4523 |
| 143.0393 |
| 143.3687 |
| 143.7160 |
| 143.5904 |
| 142.9457 |
| 143.6065 |
| 143.8663 |
| 143.6925 |
| 144.5051 |
| 145.4210 |
| 145.8952 |
| 146.7302 |
| 146.5066 |
| 146.6053 |
| 146.6502 |
| 145.9381 |
| 145.6423 |
| 145.6349 |
| 146.0292 |
| 146.3429 |
| 146.3058 |
| 146.4676 |
| 146.4154 |
| 146.5057 |
| 146.3587 |
| 148.9760 |
| 148.8713 |
| 149.3334 |
| 149.0557 |
| 149.4542 |
| 152.9623 |
| 154.0973 |
| 150.0069 |
| 149.2652 |
| 149.5225 |
| 148.7335 |
| 149.5202 |
| 150.0791 |
| 150.5055 |
| 151.4411 |
| 153.4019 |
| 152.3906 |
| 150.0575 |
| 155.7781 |
| 155.5845 |
| 156.4896 |
| 163.6773 |
| 165.7670 |
| 168.6340 |
| 168.1477 |
| 171.6543 |
| 167.7998 |
| 172.9132 |
| 180.8448 |
| 189.7219 |
| 185.8044 |
| 178.1545 |
| 177.6018 |
| 177.6789 |
| 178.6104 |
| 178.7568 |
| 177.8026 |
| 177.9651 |
| 178.9090 |
| 177.4173 |
| 182.3908 |
| 182.2658 |
| 183.5001 |
| 181.7351 |
| 178.8315 |
| 176.4933 |
| 176.0390 |
| 176.3146 |
| 176.7526 |
| 176.0521 |
| 176.8790 |
| 176.9632 |
| 180.9342 |
| 182.0242 |
| 181.9112 |
| 182.2366 |
| 182.5806 |
| 182.3354 |
| 182.0939 |
| 182.1444 |
| 182.1413 |
| 181.1601 |
| 180.4309 |
| 183.7840 |
| 184.3248 |
| 183.3237 |
| 188.1294 |
| 191.5335 |
| 192.4380 |
| 192.4031 |
| 192.7067 |
| 192.6362 |
| 193.5730 |
| 193.0052 |
| 192.6610 |
| 193.1345 |
| 193.1814 |
| 197.1649 |
| 195.7549 |
| 195.6300 |
| 195.0641 |
| 194.8639 |
| 193.7223 |
| 194.2470 |
| 193.4910 |
| 193.3427 |
| 193.1627 |
| 192.4093 |
| 192.4535 |
| 193.5180 |
| 193.6734 |
| 193.5458 |
| 193.4879 |
| 178.2079 |
| 178.2078 |
| 178.2082 |
| 178.2078 |
| 178.2078 |
| 178.2081 |
| 178.2078 |
| 178.2080 |
| 178.2081 |
| 178.2080 |
| 178.2081 |
| 178.2077 |
| 178.2084 |
| 178.2080 |
| 178.2081 |
| 178.2079 |
| 178.2083 |
| 178.2080 |
| 178.2083 |
| 178.2082 |
| 178.2080 |
| 178.2078 |
| 178.2080 |
| 178.2080 |
| 178.2079 |
| 178.2081 |
| 178.2083 |
| 178.8087 |
| 178.3963 |
| 178.8766 |
| 178.9748 |
| 180.1231 |
| 179.9686 |
| 178.3895 |
| 178.1542 |
| 179.1048 |
| 183.4231 |
| 185.4685 |
| 183.9727 |
| 181.3561 |
| 180.3714 |
| 177.2635 |
| 177.0351 |
| 176.9635 |
| 177.0316 |
| 177.0679 |
| 177.0315 |
| 177.0777 |
| 177.6180 |
| 177.1460 |
| 177.2193 |
| 177.2512 |
| 177.1593 |
| 176.7247 |
| 176.9566 |
| 176.9136 |
| 176.6793 |
| 176.7839 |
| 176.6992 |
| 176.1822 |
| 176.0477 |
| 176.5715 |
| 176.5121 |
| 176.2751 |
| 176.6367 |
| 176.1579 |
| 176.2512 |
| 176.0764 |
| 176.1797 |
| 176.3356 |
| 176.2093 |
| 176.3167 |
| 176.0434 |
| 176.1274 |
| 176.3069 |
| 176.4882 |
| 176.3157 |
| 177.0447 |
| 176.4356 |
| 176.7210 |
| 177.4597 |
| 177.7800 |
| 177.6061 |
| 177.6308 |
| 178.1006 |
| 178.0582 |
| 178.1438 |
| 178.6714 |
| 179.4382 |
| 180.0881 |
| 179.9460 |
| 180.0348 |
| 180.2347 |
| 180.8530 |
| 181.4100 |
| 180.9249 |
| 180.2936 |
| 181.3251 |
| 180.2631 |
| 179.7914 |
| 179.5501 |
| 180.0063 |
| 179.5458 |
| 179.6319 |
| 178.9956 |
| 179.2876 |
| 179.1602 |
| 179.5047 |
| 179.4377 |
| 179.7136 |
| 180.6451 |
| 180.6118 |
| 179.8620 |
| 179.2777 |
| 179.7217 |
| 179.7532 |
| 179.3516 |
| 178.2837 |
| 179.7959 |
| 179.6652 |
| 178.9148 |
| 178.2741 |
| 178.8696 |
| 178.9706 |
| 178.1310 |
| 177.8135 |
| 178.0364 |
| 177.6457 |
| 178.6576 |
| 178.3638 |
| 178.3440 |
| 179.2620 |
| 178.5038 |
| 179.2601 |
| 179.3382 |
| 178.5105 |
| 179.6066 |
| 180.0826 |
| 179.5706 |
| 177.4622 |
| 178.8253 |
| 177.1651 |
| 177.8395 |
| 177.2655 |
| 177.0577 |
| 177.9174 |
| 177.8907 |
| 177.9763 |
| 177.7610 |
| 178.8938 |
| 177.9192 |
| 178.0334 |
| 178.3597 |
| 178.7359 |
| 179.5881 |
| 178.7811 |
| 177.7133 |
| 178.5456 |
| 179.3210 |
| 179.2343 |
| 179.6499 |
| 179.2870 |
| 180.1482 |
| 179.5010 |
| 178.3938 |
| 178.3373 |
| 178.2407 |
| 177.1632 |
| 177.0953 |
| 177.1179 |
| 176.8802 |
| 177.6143 |
| 177.3397 |
| 176.5538 |
| 176.2651 |
| 177.1678 |
| 177.4467 |
| 175.5862 |
| 177.1995 |
| 177.0661 |
| 177.5085 |
| 177.9901 |
| 177.6610 |
| 178.8862 |
| 178.7333 |
| 178.1672 |
| 178.7473 |
| 178.4668 |
| 179.2056 |
| 180.2693 |
| 179.6720 |
| 176.6162 |
| 179.6615 |
| 179.3559 |
| 179.0532 |
| 179.6227 |
| 179.2689 |
| 180.2408 |
| 180.3306 |
| 180.1302 |
| 180.2863 |
| 180.6229 |
| 178.9973 |
| 178.6413 |
| 181.4189 |
| 179.1697 |
| 179.4206 |
| 179.6656 |
| 178.5666 |
| 178.2609 |
| 180.6426 |
| 180.1242 |
| 177.1190 |
| 177.8981 |
| 176.3300 |
| 176.2340 |
| 175.4229 |
| 176.2356 |
| 176.6791 |
| 175.0223 |
| 175.6640 |
| 175.5282 |
| 175.5921 |
| 175.7995 |
| 175.5484 |
| 175.3153 |
| 175.9878 |
| 176.3835 |
| 176.0309 |
| 176.2331 |
| 176.9875 |
| 176.3258 |
| 176.4885 |
| 176.5348 |
| 176.3124 |
| 176.7168 |
| 177.2943 |
| 176.9006 |
| 176.9586 |
| 176.8370 |
| 177.2576 |
| 177.2566 |
| 177.3193 |
| 177.7898 |
| 178.4214 |
| 178.9111 |
| 178.5474 |
| 178.5209 |
| 179.8405 |
| 181.6325 |
| 181.4475 |
| 182.0798 |
| 183.4349 |
| 183.2443 |
| 181.7607 |
| 181.0464 |
| 180.4161 |
| 179.1895 |
| 179.5508 |
| 179.1065 |
| 177.8658 |
| 178.6740 |
| 179.5269 |
| 179.8843 |
| 178.3127 |
| 178.5735 |
| 178.3608 |
| 177.0681 |
| 175.0950 |
| 174.1944 |
| 175.0596 |
| 175.2326 |
| 175.3581 |
| 175.8978 |
| 177.6285 |
| 179.5916 |
| 179.7124 |
| 178.9473 |
| 177.3896 |
| 176.9887 |
| 177.1637 |
| 177.0505 |
| 176.9195 |
| 177.9071 |
| 176.8367 |
| 175.2366 |
| 175.1105 |
| 175.2062 |
| 175.9392 |
| 176.3729 |
| 177.0124 |
| 177.1046 |
| 178.6956 |
| 177.9714 |
| 176.9688 |
| 175.5137 |
| 175.1256 |
| 176.0031 |
| 175.3265 |
| 174.4988 |
| 176.4796 |
| 177.5803 |
| 177.6261 |
| 177.3360 |
| 177.1950 |
| 177.4574 |
| 177.0768 |
| 176.3579 |
| 175.1221 |
| 176.7175 |
| 175.8849 |
| 175.5761 |
| 174.7469 |
| 169.4273 |
| 173.7325 |
| 167.5112 |
| 161.7637 |
| 159.1814 |
| 153.9716 |
| 153.3806 |
| 152.1126 |
| 151.5639 |
| 151.5551 |
| 152.2211 |
| 151.0394 |
| 151.1085 |
| 150.8453 |
| 151.4225 |
| 151.7918 |
| 152.1320 |
| 152.5273 |
| 152.6820 |
| 153.5485 |
| 151.9488 |
| 151.9584 |
| 152.1707 |
| 152.0548 |
| 152.3441 |
| 152.2269 |
| 152.7140 |
| 153.5325 |
| 153.9848 |
| 154.1161 |
| 154.0859 |
| 154.1240 |
| 154.0367 |
| 154.2533 |
| 153.9676 |
| 154.4091 |
| 154.5823 |
| 154.5807 |
| 154.0883 |
| 154.0733 |
| 154.3721 |
| 154.4054 |
| 154.2529 |
| 153.8032 |
| 153.6976 |
| 153.2092 |
| 152.5660 |
| 150.7822 |
| 150.2910 |
| 150.2925 |
| 148.8078 |
| 151.0978 |
| 151.4052 |
| 151.2839 |
| 151.6572 |
| 151.0074 |
| 151.2033 |
| 151.3372 |
| 151.5366 |
| 151.4231 |
| 151.4321 |
| 151.6776 |
| 152.3787 |
| 151.4486 |
| 151.3272 |
| 151.6855 |
| 152.9142 |
| 153.3112 |
| 152.0262 |
| 151.5868 |
| 152.0796 |
| 151.9947 |
| 153.2967 |
| 153.3652 |
| 153.1768 |
| 153.1496 |
| 153.7124 |
| 153.1732 |
| 154.6329 |
| 154.9257 |
| 154.8096 |
| 155.3173 |
| 155.4403 |
| 155.1191 |
| 155.0866 |
| 154.2848 |
| 153.4949 |
| 155.3812 |
| 155.8625 |
| 155.9894 |
| 155.8804 |
| 155.4982 |
| 154.6116 |
| 153.4462 |
| 151.8152 |
| 150.9845 |
| 150.4694 |
| 150.3483 |
| 150.4597 |
| 150.0347 |
| 150.1719 |
| 150.5842 |
| 149.3608 |
| 149.3718 |
| 149.6650 |
| 150.6679 |
| 150.6963 |
| 150.1584 |
| 150.3827 |
| 150.7571 |
| 151.4858 |
| 150.3920 |
| 150.1103 |
| 150.1880 |
| 150.9408 |
| 150.6000 |
| 150.6782 |
| 150.7154 |
| 151.1080 |
| 152.5269 |
| 151.2409 |
| 151.5982 |
| 152.1997 |
| 152.8681 |
| 151.9145 |
| 150.7872 |
| 148.6314 |
| 148.9347 |
| 150.7248 |
| 151.2786 |
| 155.0478 |
| 153.6793 |
| 152.7759 |
| 150.6298 |
| 150.6130 |
| 147.6910 |
| 146.0834 |
| 145.2240 |
| 145.2354 |
| 145.3833 |
| 145.3797 |
| 144.8629 |
| 144.2573 |
| 143.9315 |
| 143.9723 |
| 144.3684 |
| 143.9612 |
| 144.3552 |
| 144.0613 |
| 143.8204 |
| 143.7906 |
| 143.2389 |
| 143.6794 |
| 144.0649 |
| 142.9993 |
| 142.8685 |
| 142.0036 |
| 141.4535 |
| 141.7304 |
| 141.3974 |
| 141.8470 |
| 142.3098 |
| 142.7396 |
| 141.3068 |
| 140.9177 |
| 140.2948 |
| 139.3966 |
| 139.6043 |
| 138.9964 |
| 138.0506 |
| 139.2189 |
| 138.4669 |
| 137.1225 |
| 136.7403 |
| 136.2798 |
| 136.6181 |
| 136.5484 |
| 134.9987 |
| 135.7918 |
| 136.2585 |
| 136.8033 |
| 136.9756 |
| 138.3378 |
| 138.8088 |
| 139.7660 |
| 139.8034 |
| 140.2849 |
| 139.1977 |
| 138.4813 |
| 138.5292 |
| 137.4967 |
| 139.5584 |
| 140.0008 |
| 139.0054 |
| 137.4480 |
| 136.6940 |
| 137.3437 |
| 136.5376 |
| 135.8514 |
| 135.8713 |
| 135.8367 |
| 135.3691 |
| 135.4141 |
| 134.7842 |
| 136.1316 |
| 135.5452 |
| 135.0011 |
| 134.9974 |
| 134.0699 |
| 133.5352 |
| 133.7741 |
| 134.5309 |
| 134.1823 |
| 134.6475 |
| 135.3464 |
| 135.5650 |
| 133.3594 |
| 133.9358 |
| 135.5758 |
| 134.6436 |
| 134.5165 |
| 135.0745 |
| 135.4705 |
| 135.3039 |
| 136.1261 |
| 135.4371 |
| 136.3620 |
| 137.2011 |
| 136.0284 |
| 137.3982 |
| 136.7590 |
| 135.4001 |
| 137.2707 |
| 137.1413 |
| 137.3050 |
| 138.4321 |
| 139.3591 |
| 140.6592 |
| 141.5642 |
| 143.4366 |
| 143.3168 |
| 145.0384 |
| 143.5960 |
| 149.2803 |
| 148.8548 |
| 147.9864 |
| 153.3776 |
| 148.2316 |
| 147.0964 |
| 144.7907 |
| 147.9745 |
| 144.7606 |
| 146.1328 |
| 147.9780 |
| 147.1628 |
| 141.8815 |
| 144.5129 |
| 144.7986 |
| 142.4765 |
| 144.3617 |
| 146.5305 |
| 141.0965 |
| 146.4826 |
| 147.3062 |
| 145.9522 |
| 146.0498 |
| 145.0625 |
| 148.5158 |
| 143.9254 |
| 143.6789 |
| 145.1992 |
| 142.5370 |
| 144.0427 |
| 144.5249 |
| 142.8347 |
| 140.0915 |
| 141.2681 |
| 139.6305 |
| 141.8393 |
| 139.0996 |
| 140.2363 |
| 138.7690 |
| 137.2884 |
| 136.9091 |
| 137.2835 |
| 135.2964 |
| 134.9329 |
| 136.6712 |
| 137.7769 |
| 139.7730 |
| 141.2931 |
| 138.9278 |
| 139.2048 |
| 139.1105 |
| 140.2201 |
| 138.8629 |
| 138.9286 |
| 141.0384 |
| 138.8355 |
| 137.0018 |
| 138.7088 |
| 141.4185 |
| 115.5705 |
| 114.2224 |
| 115.7527 |
| 116.1014 |
| 115.8657 |
| 115.7881 |
| 115.5400 |
| 114.0619 |
| 115.3101 |
| 115.9467 |
| 116.5920 |
| 117.4952 |
| 116.5820 |
| 116.9928 |
| 114.3290 |
| 115.0119 |
| 115.0185 |
| 113.9974 |
| 116.0448 |
| 116.1572 |
| 115.6943 |
| 116.1139 |
| 114.9087 |
| 114.2247 |
| 114.6299 |
| 114.4091 |
| 113.1126 |
| 114.1212 |
| 114.6649 |
| 113.8896 |
| 113.1619 |
| 113.6489 |
| 113.2918 |
| 113.9879 |
| 115.0548 |
| 114.6752 |
| 114.0348 |
| 114.0705 |
| 114.3665 |
| 114.4158 |
| 114.4068 |
| 114.7072 |
| 113.4599 |
| 115.2522 |
| 114.5075 |
| 115.9197 |
| 115.8325 |
| 114.7048 |
| 114.7030 |
| 115.1325 |
| 115.2319 |
| 115.2910 |
| 114.3302 |
| 114.3370 |
| 114.3416 |
| 114.2859 |
| 115.0365 |
| 115.0859 |
| 113.5802 |
| 113.5908 |
| 113.5816 |
| 113.8215 |
| 114.3322 |
| 114.3330 |
| 125.8727 |
| 125.8971 |
| 125.0285 |
| 121.0506 |
| 121.0739 |
| 121.0585 |
| 120.9241 |
| 125.0163 |
| 125.0242 |
| 125.4764 |
| 125.6730 |
| 125.1153 |
| 125.3601 |
| 125.5108 |
| 124.8541 |
| 125.3345 |
| 125.8147 |
| 126.3431 |
| 125.9024 |
| 125.4839 |
| 129.5199 |
| 129.2413 |
| 129.5530 |
| 129.5496 |
| 127.6269 |
| 130.1725 |
| 130.1870 |
| 129.7616 |
| 130.2747 |
| 133.1772 |
| 133.1682 |
| 133.1682 |
| 133.2411 |
| 134.0137 |
| 134.0214 |
| 134.5396 |
| 133.8046 |
| 134.7798 |
| 131.9808 |
| 132.0556 |
| 132.0389 |
| 167.3622 |
| 166.8140 |
| 166.6748 |
| 166.7548 |
| 166.7448 |
| 166.6963 |
| 166.6621 |
| 166.2633 |
| 166.7793 |
| 167.3769 |
| 166.7488 |
| 163.6618 |
| 164.6707 |
| 164.0655 |
| 163.3860 |
| 164.1358 |
| 164.0996 |
| 164.0784 |
| 164.0074 |
| 164.0580 |
| 164.1822 |
| 164.0061 |
| 163.5465 |
| 163.5301 |
| 163.4772 |
| 164.0699 |
| 164.6665 |
| 164.1384 |
| 164.0429 |
| 163.5006 |
| 163.9917 |
| 163.3897 |
| 164.1644 |
| 163.6725 |
| 164.1774 |
| 163.9965 |
| 163.3807 |
| 164.3349 |
| 164.2660 |
| 164.3025 |
| 163.9990 |
| 164.1086 |
| 163.9760 |
| 163.9749 |
| 166.7399 |
| 163.9899 |
| 164.0249 |
| 164.0025 |
| 168.3125 |
| 163.3700 |
| 163.4339 |
| 163.3927 |
| 164.0040 |
| 163.8948 |
| 163.3897 |
| 163.9725 |
| 163.9959 |
| 164.0351 |
| 163.3629 |
| 169.5197 |
| 163.3840 |
| 163.3968 |
| 163.4278 |
| 163.3880 |
| 164.0097 |
| 163.4069 |
| 163.3220 |
| 164.0108 |
| 163.9823 |
| 163.6737 |
| 163.6709 |
| 163.6269 |
| 163.0368 |
| 163.6855 |
| 167.0547 |
| 163.6916 |
| 163.6468 |
| 163.6496 |
| 163.0836 |
| 163.6907 |
| 163.0509 |
| 163.6674 |
| 162.9258 |
| 163.0779 |
| 162.9354 |
| 168.5146 |
| 168.5259 |
| 168.5206 |
| 168.5271 |
| 168.6184 |
| 167.7138 |
| 168.4844 |
| 167.2437 |
| 167.2045 |
| 170.8762 |
| 172.4559 |
| 163.6910 |
| 175.5667 |
| 176.4891 |
| 176.4362 |
| 170.2809 |
| 175.4044 |
| 175.4070 |
| 175.4147 |
| 174.6058 |
| 176.2937 |
| 177.1198 |
| 177.1307 |
| 177.1290 |
| 184.4237 |
| 184.3410 |
| 184.3795 |
| 179.4383 |
| 180.3239 |
| 185.3547 |
| 186.2048 |
| 186.2546 |
| 185.3278 |
| 187.5264 |
| 187.5507 |
| 187.5345 |
| 187.5610 |
| 188.1066 |
| 192.0099 |
| 191.9699 |
| 191.9697 |
| 188.1834 |
| 191.5372 |
| 191.4846 |
| 191.5140 |
| 191.4918 |
| 194.2229 |
| 196.2511 |
| 194.4305 |
| 194.4307 |
| 194.4299 |
| 198.3853 |
| 198.2275 |
| 198.2269 |
| 200.3500 |
| 205.5630 |
| 204.4776 |
| 204.4560 |
| 204.4607 |
| 204.4412 |
| 205.7779 |
| 208.1480 |
| 205.7699 |
| 205.8406 |
| 209.1530 |
| 209.5262 |
| 209.1233 |