Povijest dnevnih stopa XAL /SZL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Unce aluminija = 107 049.0502 svazi lilangeni
Minimalni na
1 Unce aluminija = 0.5234 svazi lilangeni
Date | XAL/SZL |
---|---|
66 789.1505 | |
66 230.1958 | |
66 620.9491 | |
66 852.8156 | |
67 791.7553 | |
69 067.2323 | |
68 085.6323 | |
67 471.7359 | |
68 141.0465 | |
68 796.3407 | |
68 877.5852 | |
68 334.3275 | |
69 492.6862 | |
70 192.2851 | |
68 964.1101 | |
69 107.2976 | |
68 836.2772 | |
68 322.3369 | |
69 761.9239 | |
68 327.7106 | |
68 629.9963 | |
68 175.8563 | |
67 788.4423 | |
67 605.3502 | |
69 533.7205 | |
68 339.9604 | |
68 394.5779 | |
67 154.2473 | |
67 851.0575 | |
65 907.9108 | |
69 080.6156 | |
69 056.9791 | |
67 637.3254 | |
69 825.0739 | |
68 483.3679 | |
67 233.7539 | |
68 949.3599 | |
68 704.8135 | |
68 605.8239 | |
68 093.0279 | |
69 196.4943 | |
69 306.0763 | |
68 440.4577 | |
65 060.0076 | |
65 979.0458 | |
66 972.4225 | |
69 265.3091 | |
68 679.3719 | |
67 913.0001 | |
66 617.8442 | |
67 845.4355 | |
70 636.5965 | |
71 518.7402 | |
70 736.1427 | |
70 067.6428 | |
67 915.5965 | |
67 768.4644 | |
67 114.3738 | |
67 087.6782 | |
66 782.7098 | |
66 589.9533 | |
67 269.0569 | |
66 309.0313 | |
66 249.5027 | |
63 676.7857 | |
63 906.0795 | |
63 618.1055 | |
63 312.6448 | |
62 845.5162 | |
62 227.0840 | |
62 298.3698 | |
63 215.5258 | |
63 470.5274 | |
62 580.9762 | |
61 137.2396 | |
62 121.7037 | |
62 189.3401 | |
63 357.1744 | |
64 518.3495 | |
64 111.3385 | |
63 861.2261 | |
63 263.9953 | |
63 512.4933 | |
62 687.6622 | |
62 932.1762 | |
61 147.1316 | |
61 314.9514 | |
60 466.6786 | |
60 523.0845 | |
59 015.7999 | |
60 193.5344 | |
59 998.5807 | |
60 566.4665 | |
61 668.4401 | |
61 048.0823 | |
59 257.4849 | |
58 227.3038 | |
58 798.9933 | |
58 455.9914 | |
56 704.0175 | |
57 435.6039 | |
58 308.5441 | |
59 428.1908 | |
59 433.0452 | |
58 236.3014 | |
58 098.3679 | |
56 520.9931 | |
56 849.5818 | |
57 865.7010 | |
58 957.0098 | |
58 020.8478 | |
58 285.7666 | |
59 658.5463 | |
59 592.6853 | |
58 655.5381 | |
59 191.8259 | |
59 954.6384 | |
60 542.0322 | |
59 706.2974 | |
60 584.5337 | |
61 028.5031 | |
61 167.0000 | |
62 006.4292 | |
60 271.1526 | |
58 147.3207 | |
57 985.7378 | |
59 446.3520 | |
57 206.5826 | |
57 120.9551 | |
57 771.1522 | |
58 086.5831 | |
58 355.3689 | |
57 628.6102 | |
56 093.6129 | |
54 966.4573 | |
55 678.1882 | |
55 609.0097 | |
54 660.1462 | |
54 286.2298 | |
54 024.8654 | |
52 575.9129 | |
51 324.2611 | |
50 893.6286 | |
50 965.8700 | |
49 400.6721 | |
48 325.3125 | |
49 392.8623 | |
47 046.0658 | |
47 952.6900 | |
48 508.3024 | |
49 766.2226 | |
50 870.6817 | |
50 650.8628 | |
48 598.8459 | |
47 156.8455 | |
46 857.2152 | |
46 414.0742 | |
48 023.1715 | |
46 009.0352 | |
48 300.8855 | |
47 635.9922 | |
45 683.0707 | |
43 274.5678 | |
42 990.4055 | |
42 896.5703 | |
43 351.5184 | |
44 032.6929 | |
45 226.6718 | |
41 647.6319 | |
42 704.4534 | |
43 587.4303 | |
43 636.1027 | |
44 188.8030 | |
43 006.5726 | |
43 333.7379 | |
41 908.4344 | |
41 252.9350 | |
41 712.5070 | |
42 127.7240 | |
43 435.1398 | |
42 324.1691 | |
39 764.5278 | |
41 160.0161 | |
41 254.3830 | |
41 161.1535 | |
41 532.5060 | |
41 782.7823 | |
41 096.5067 | |
42 737.8590 | |
43 369.8828 | |
40 941.6416 | |
38 375.0450 | |
37 507.5651 | |
38 108.7141 | |
37 313.1410 | |
37 472.6029 | |
37 993.3250 | |
37 348.4185 | |
36 096.2191 | |
36 239.6303 | |
35 299.8968 | |
36 159.1018 | |
36 375.8827 | |
36 654.8535 | |
37 793.5220 | |
38 070.9612 | |
35 301.0662 | |
37 475.0330 | |
36 928.9103 | |
37 294.4164 | |
38 386.2893 | |
37 313.6051 | |
35 842.7033 | |
34 727.9548 | |
34 852.0366 | |
34 768.9064 | |
35 043.2753 | |
35 640.3747 | |
35 974.8992 | |
35 073.8100 | |
34 692.3017 | |
34 849.8080 | |
34 726.9153 | |
35 264.4649 | |
35 301.5899 | |
35 910.1047 | |
35 420.9688 | |
35 424.8544 | |
37 368.6520 | |
36 304.4110 | |
34 257.4728 | |
35 135.5909 | |
34 848.8376 | |
35 154.1384 | |
35 629.0039 | |
36 026.1298 | |
35 273.5023 | |
35 495.5321 | |
35 440.3844 | |
36 619.7760 | |
36 920.2158 | |
37 161.8084 | |
36 090.6847 | |
34 855.5440 | |
35 133.9633 | |
34 602.8958 | |
34 787.5932 | |
34 720.1399 | |
34 824.1689 | |
35 514.0646 | |
35 815.1435 | |
35 485.2382 | |
35 186.7509 | |
35 786.3220 | |
34 908.4263 | |
35 782.3379 | |
36 379.0593 | |
36 097.5267 | |
35 837.1521 | |
36 528.5147 | |
37 398.7080 | |
37 178.7483 | |
37 514.7402 | |
36 909.6697 | |
37 474.6888 | |
36 594.3013 | |
35 864.0371 | |
35 375.2605 | |
34 975.2434 | |
35 633.9153 | |
35 629.3113 | |
35 252.4958 | |
36 527.2556 | |
37 749.1641 | |
38 743.5593 | |
37 964.6256 | |
38 828.2014 | |
36 714.8972 | |
36 660.6528 | |
37 332.0914 | |
38 841.3747 | |
39 241.1103 | |
39 389.2736 | |
40 185.6618 | |
41 287.0578 | |
44 300.8432 | |
39 608.9960 | |
40 612.8084 | |
42 208.1630 | |
43 134.3002 | |
43 707.6100 | |
41 507.7738 | |
40 574.3923 | |
39 693.2681 | |
37 802.0613 | |
38 050.0242 | |
39 266.7629 | |
39 096.7022 | |
39 685.2966 | |
42 493.2831 | |
41 399.0643 | |
42 858.3872 | |
42 514.8215 | |
40 399.7376 | |
40 092.6935 | |
41 686.1794 | |
39 820.9799 | |
41 629.2158 | |
40 229.1587 | |
43 779.9865 | |
40 883.5060 | |
34 544.6829 | |
34 368.6086 | |
34 994.0228 | |
36 218.4743 | |
35 773.3673 | |
37 113.9502 | |
37 067.1105 | |
37 078.6006 | |
38 903.9276 | |
38 870.6081 | |
39 335.5607 | |
39 481.9637 | |
39 203.8522 | |
38 687.0157 | |
38 597.1137 | |
36 898.4870 | |
38 373.3296 | |
39 619.6037 | |
41 019.1548 | |
41 136.7560 | |
42 546.7871 | |
41 736.4315 | |
0.5812 | |
0.5999 | |
0.5912 | |
0.5809 | |
0.5795 | |
0.5680 | |
0.5657 | |
0.5711 | |
0.5721 | |
0.5777 | |
0.5822 | |
0.5692 | |
0.5611 | |
0.5570 | |
0.5718 | |
0.5649 | |
0.5475 | |
0.5470 | |
0.5477 | |
0.5444 | |
0.5498 | |
0.5624 | |
0.5586 | |
0.5751 | |
0.5662 | |
0.5506 | |
0.5598 | |
0.5821 | |
0.5740 | |
0.5362 | |
0.5316 | |
0.5470 | |
0.5419 | |
0.5432 | |
0.5462 | |
0.5553 | |
0.5606 | |
0.5679 | |
0.5674 | |
0.5677 | |
0.5693 | |
0.5644 | |
0.5802 | |
0.5851 | |
0.5705 | |
0.5843 | |
0.5805 | |
0.5929 | |
0.6049 | |
0.5729 | |
0.5747 | |
0.5879 | |
0.6021 | |
0.5915 | |
0.5860 | |
0.5889 | |
0.6046 | |
0.6225 | |
0.5995 | |
0.6119 | |
0.5897 | |
0.5776 | |
0.5848 | |
0.5993 | |
0.6123 | |
0.6145 | |
0.6208 | |
0.6294 | |
0.6522 | |
0.6544 | |
0.6640 | |
0.6788 | |
0.6790 | |
0.6678 | |
0.6775 | |
0.6643 | |
0.6634 | |
0.6416 | |
0.6304 | |
0.6276 | |
0.6443 | |
0.6493 | |
0.6774 | |
0.7012 | |
0.7149 | |
0.6742 | |
0.6714 | |
0.6901 | |
0.6878 | |
0.6857 | |
0.7044 | |
0.6703 | |
0.6625 | |
0.6672 | |
0.6342 | |
0.6609 | |
0.5943 | |
0.5958 | |
0.5729 | |
0.6036 |