Povijest dnevnih stopa XAG /NGN od Srijeda, 27 Ožujak 2013.
Najveća je dogovor o
1 srebro = 41 307.0490 nigerijski nair
Minimalni na
1 srebro = 247.0994 nigerijski nair
Date | XAG/NGN |
---|---|
41 288.9613 | |
33 913.0147 | |
35 895.0309 | |
33 734.4672 | |
34 706.9702 | |
34 621.6641 | |
35 653.9256 | |
34 790.3081 | |
39 214.7371 | |
38 975.7382 | |
36 946.7269 | |
35 017.7143 | |
33 683.8450 | |
33 683.8358 | |
20 189.5002 | |
20 925.8058 | |
19 893.0743 | |
22 202.0839 | |
20 455.9560 | |
21 414.7997 | |
18 528.4977 | |
18 808.2606 | |
18 067.0518 | |
19 563.4390 | |
19 743.8396 | |
19 350.0220 | |
17 948.7228 | |
18 442.0757 | |
18 353.5691 | |
20 093.7112 | |
17 389.1542 | |
16 793.8264 | |
16 056.6149 | |
18 039.9053 | |
18 352.8687 | |
17 945.3370 | |
18 153.2592 | |
18 710.9597 | |
17 413.1992 | |
17 324.0756 | |
17 768.7782 | |
18 812.6483 | |
19 267.0595 | |
19 320.8688 | |
18 223.8364 | |
17 476.7210 | |
17 825.2733 | |
16 504.5219 | |
11 148.6568 | |
10 909.4869 | |
10 663.8174 | |
10 916.1050 | |
11 127.8159 | |
11 779.1783 | |
11 491.1215 | |
11 567.6074 | |
11 516.7328 | |
10 041.7698 | |
9 690.6727 | |
9 494.1038 | |
10 045.7621 | |
10 136.7874 | |
10 259.7832 | |
10 859.7844 | |
10 735.5560 | |
11 113.0731 | |
10 794.1499 | |
10 782.4427 | |
10 637.7292 | |
10 317.7237 | |
10 370.5246 | |
9 878.6051 | |
9 292.0021 | |
9 239.2792 | |
9 713.6166 | |
9 171.0811 | |
8 430.6204 | |
8 462.6787 | |
8 185.3814 | |
8 500.5814 | |
8 806.9394 | |
7 995.8950 | |
8 458.5986 | |
8 407.9000 | |
7 810.0326 | |
8 010.4374 | |
8 063.4957 | |
8 573.5436 | |
8 614.3553 | |
8 581.5540 | |
7 755.8363 | |
7 889.7419 | |
7 993.0179 | |
8 354.8684 | |
8 842.4871 | |
9 067.8843 | |
8 771.3102 | |
9 147.9597 | |
9 099.1596 | |
9 040.7327 | |
8 981.3491 | |
9 073.1058 | |
9 401.3393 | |
9 835.5928 | |
10 493.3484 | |
10 420.5586 | |
10 673.6425 | |
10 158.4025 | |
9 985.5876 | |
9 926.7583 | |
9 582.8702 | |
9 349.7361 | |
9 960.2977 | |
9 557.2320 | |
9 306.6889 | |
9 437.1412 | |
9 479.5990 | |
9 178.4383 | |
9 196.5565 | |
9 229.1360 | |
9 457.4505 | |
10 002.5661 | |
10 340.5541 | |
10 079.4922 | |
9 903.0320 | |
10 121.9865 | |
9 569.1048 | |
9 270.6754 | |
9 329.3719 | |
9 337.5469 | |
9 183.5008 | |
9 776.7964 | |
10 162.3225 | |
9 891.5936 | |
9 719.2903 | |
9 840.1625 | |
9 653.3864 | |
10 454.0603 | |
10 361.0607 | |
10 336.0308 | |
10 794.1009 | |
10 877.0073 | |
10 717.1137 | |
10 662.1412 | |
11 493.5877 | |
11 509.0359 | |
11 570.1094 | |
11 393.3094 | |
11 602.3806 | |
10 396.5791 | |
10 228.9797 | |
10 296.2505 | |
10 557.8677 | |
9 722.2465 | |
10 159.3392 | |
9 742.6648 | |
10 217.0683 | |
9 990.3918 | |
9 577.1564 | |
10 088.1955 | |
11 182.0678 | |
11 031.4504 | |
10 388.3442 | |
11 074.9025 | |
9 804.2382 | |
9 732.0274 | |
9 713.7199 | |
10 492.6388 | |
10 064.1058 | |
10 173.9866 | |
9 162.4229 | |
9 384.2897 | |
8 686.2514 | |
9 033.7179 | |
9 422.9023 | |
9 275.4633 | |
9 233.6532 | |
9 265.8547 | |
9 329.2092 | |
9 655.5450 | |
9 327.9483 | |
9 101.4290 | |
9 551.1121 | |
10 436.7485 | |
10 391.3901 | |
10 837.8591 | |
10 275.4896 | |
10 417.6721 | |
11 177.0037 | |
9 312.9590 | |
9 957.4848 | |
7 733.8213 | |
7 411.6346 | |
7 084.9180 | |
6 922.0922 | |
6 875.1026 | |
6 734.7386 | |
6 862.6182 | |
7 091.2241 | |
6 679.7138 | |
6 607.1501 | |
6 019.0934 | |
5 788.4805 | |
5 908.4910 | |
5 873.8118 | |
5 931.8960 | |
5 757.5275 | |
5 447.6210 | |
5 209.3529 | |
4 777.4759 | |
6 201.1693 | |
6 131.2614 | |
6 765.8165 | |
6 484.6372 | |
6 471.1035 | |
6 437.3822 | |
6 560.0305 | |
6 556.1356 | |
6 503.2374 | |
6 585.6694 | |
6 502.7932 | |
6 319.4859 | |
6 184.8918 | |
6 014.4762 | |
6 129.4421 | |
6 110.3031 | |
6 176.9559 | |
6 088.6941 | |
6 523.1847 | |
6 442.5862 | |
6 349.3826 | |
6 394.7226 | |
6 309.4684 | |
6 172.2979 | |
6 735.7374 | |
6 426.9813 | |
6 490.1465 | |
6 671.2980 | |
5 414.0442 | |
6 142.6532 | |
6 214.5974 | |
5 977.7700 | |
5 940.1788 | |
5 882.2217 | |
5 542.5537 | |
5 411.0886 | |
5 487.7636 | |
5 573.8673 | |
5 352.6575 | |
4 509.7305 | |
5 320.4359 | |
5 257.5528 | |
5 211.2495 | |
5 332.9742 | |
5 372.9882 | |
5 370.7629 | |
5 402.0379 | |
5 410.4383 | |
5 489.0946 | |
5 441.7114 | |
5 584.8292 | |
5 542.3056 | |
5 496.2830 | |
5 447.0405 | |
5 756.1568 | |
5 722.7739 | |
5 673.4584 | |
5 724.7281 | |
5 703.2675 | |
5 533.7489 | |
5 695.1826 | |
5 709.1472 | |
5 646.6333 | |
5 377.9688 | |
5 338.0138 | |
5 290.4053 | |
5 233.2457 | |
5 176.3542 | |
5 229.7892 | |
5 097.0856 | |
5 318.3026 | |
5 267.6614 | |
5 294.9867 | |
5 350.5108 | |
5 228.3120 | |
5 274.8450 | |
5 193.9526 | |
5 103.1151 | |
5 134.7272 | |
5 209.9312 | |
5 383.5875 | |
5 340.4019 | |
5 407.4853 | |
5 523.1602 | |
5 597.2850 | |
5 530.9838 | |
5 703.3818 | |
5 801.9304 | |
5 712.5048 | |
5 873.6306 | |
5 952.9678 | |
6 082.2667 | |
5 920.7236 | |
5 932.5105 | |
5 948.9776 | |
5 955.8021 | |
5 937.1058 | |
5 872.1591 | |
5 992.8100 | |
6 013.0695 | |
5 923.1310 | |
5 973.4771 | |
6 012.3778 | |
5 876.0846 | |
5 966.7678 | |
5 922.4207 | |
5 993.7898 | |
6 002.6566 | |
5 972.9808 | |
6 050.1603 | |
6 189.2749 | |
6 130.2469 | |
6 249.3453 | |
6 152.5385 | |
6 100.5478 | |
5 853.9101 | |
5 811.5482 | |
5 679.5723 | |
5 880.4416 | |
6 158.6032 | |
6 125.1118 | |
6 125.2296 | |
6 117.8123 | |
6 067.4229 | |
6 152.5368 | |
6 202.2322 | |
6 106.3525 | |
5 944.8729 | |
6 138.3874 | |
6 213.2748 | |
6 422.7344 | |
6 394.8759 | |
6 311.9200 | |
6 105.5221 | |
6 225.1091 | |
5 940.0137 | |
5 242.5989 | |
5 187.2442 | |
4 924.8762 | |
4 940.4395 | |
5 105.0355 | |
5 377.2286 | |
5 219.7125 | |
5 340.6317 | |
5 683.7721 | |
5 660.7204 | |
5 409.2271 | |
5 272.5758 | |
5 176.6021 | |
5 338.2353 | |
5 655.0987 | |
5 823.1834 | |
5 675.4653 | |
5 781.6781 | |
5 728.6667 | |
5 544.2276 | |
5 375.9554 | |
5 899.6491 | |
5 894.5614 | |
5 898.2487 | |
5 904.2105 | |
5 900.5190 | |
5 896.0069 | |
5 902.5907 | |
5 883.8596 | |
5 654.2105 | |
5 655.5950 | |
5 668.5053 | |
5 886.6071 | |
5 881.2937 | |
5 816.4076 | |
5 861.2960 | |
5 881.9930 | |
5 870.4152 | |
5 696.6330 | |
5 670.0000 | |
5 662.0513 | |
5 656.7568 | |
5 659.2654 | |
5 664.8425 | |
5 670.7438 | |
5 661.8968 | |
5 657.6860 | |
5 892.6667 | |
5 856.6445 | |
6 199.3344 | |
6 127.3369 | |
6 265.8929 | |
6 547.8899 | |
6 069.5886 | |
5 787.2099 | |
522.3850 | |
521.3374 | |
5 005.7327 | |
346.4603 | |
311.2273 | |
293.1600 | |
293.5492 | |
298.4242 | |
305.8992 | |
314.3644 | |
320.1305 | |
310.9772 | |
291.5765 | |
275.1434 | |
274.1873 | |
276.1924 | |
286.0374 | |
281.1170 | |
276.7066 | |
271.6343 | |
277.9578 | |
283.2940 | |
267.8324 | |
256.4591 | |
254.8864 | |
252.1289 | |
254.5905 | |
250.3365 | |
258.2582 | |
250.4670 | |
251.6575 | |
255.9875 | |
253.2612 | |
257.8143 | |
257.0796 | |
2 885.6997 | |
3 065.2712 | |
3 160.2219 | |
3 154.0857 | |
3 153.4237 | |
3 121.2527 | |
2 899.2868 | |
3 028.4960 | |
2 865.8125 | |
2 887.3170 | |
2 909.5184 | |
2 944.7956 | |
3 042.3890 | |
3 045.0956 | |
2 887.8235 | |
2 902.1167 | |
2 932.2334 | |
3 078.7030 | |
3 130.7484 | |
3 127.6543 | |
3 216.1436 | |
3 198.9653 | |
3 176.9732 | |
3 322.5417 | |
3 395.9694 | |
3 531.9747 | |
3 252.0269 | |
3 272.9872 | |
3 259.4627 | |
3 168.1028 | |
3 243.0267 | |
3 391.6374 | |
3 324.4321 | |
3 368.8985 | |
3 112.9385 | |
3 143.0692 | |
3 309.5044 | |
3 261.7925 | |
3 482.5438 | |
3 329.9697 | |
3 267.2563 | |
3 432.3302 | |
3 311.0408 | |
3 013.1715 | |
2 971.1094 | |
2 884.1655 | |
2 886.7689 | |
2 936.1524 | |
2 957.3860 | |
2 831.3641 | |
2 872.9356 | |
2 773.5482 | |
2 621.2240 | |
2 678.7048 | |
2 819.7595 | |
2 869.6111 | |
2 852.4857 | |
2 833.4579 | |
2 872.2738 | |
2 903.8668 | |
3 031.9339 | |
3 076.8631 | |
3 159.1023 | |
3 138.5045 | |
3 181.4718 | |
3 256.5790 | |
3 252.5094 | |
3 329.5955 | |
3 393.3007 | |
3 389.9771 | |
3 417.7117 | |
3 421.8647 | |
3 400.0009 | |
3 208.3006 | |
3 109.9357 | |
3 041.9489 | |
3 150.7440 | |
3 144.1355 | |
3 148.4771 | |
3 107.1637 | |
3 153.0946 | |
3 151.7642 | |
3 223.0560 | |
3 258.5569 | |
3 259.5859 | |
3 292.7881 | |
3 491.6254 | |
3 432.5635 | |
3 525.2367 | |
3 623.0999 | |
3 521.9728 | |
3 280.4223 | |
3 149.0249 | |
3 193.7692 | |
3 241.2475 | |
3 248.3696 | |
3 205.5999 | |
3 154.9593 | |
3 100.4702 | |
3 172.6935 | |
3 126.1934 | |
3 044.0467 | |
3 184.3760 | |
3 239.5283 | |
3 389.1727 | |
3 437.8614 | |
3 610.6807 | |
3 546.2059 | |
3 415.6000 | |
3 587.0046 | |
3 484.0262 | |
3 481.7771 | |
3 552.3810 | |
3 847.3763 | |
3 852.2972 | |
3 848.1450 | |
3 753.3745 | |
3 427.3744 | |
3 151.8554 | |
3 192.4315 | |
3 136.8907 | |
3 198.6045 | |
3 078.3172 | |
3 167.2229 | |
3 761.8668 | |
3 752.8916 | |
3 711.0633 | |
3 636.1731 | |
3 620.1470 | |
3 628.5076 | |
3 699.2812 | |
3 728.3929 | |
3 751.9181 | |
4 104.3856 | |
4 085.4973 | |
4 289.1112 | |
4 451.2503 |