Povijest dnevnih stopa XAG /MOP od Srijeda, 27 Ožujak 2013.
Najveća je dogovor o
1 srebro = 257.4924 makaoška pataka
Minimalni na
1 srebro = 9.9036 makaoška pataka
povijest Cijena MOP / XAG
Date | XAG/MOP |
| 255.4637 |
| 227.4648 |
| 221.0498 |
| 218.3390 |
| 220.6573 |
| 232.8884 |
| 224.3385 |
| 202.1650 |
| 198.7062 |
| 202.4290 |
| 197.3737 |
| 193.0545 |
| 181.2979 |
| 184.9036 |
| 182.7464 |
| 179.9473 |
| 186.5658 |
| 177.7307 |
| 186.5028 |
| 185.9134 |
| 192.1916 |
| 195.4050 |
| 191.2806 |
| 183.6166 |
| 197.6055 |
| 197.9172 |
| 189.3278 |
| 179.7752 |
| 184.9991 |
| 187.4315 |
| 185.1100 |
| 181.7712 |
| 176.6323 |
| 168.6459 |
| 186.1011 |
| 187.5248 |
| 185.9513 |
| 193.5289 |
| 195.7111 |
| 183.5053 |
| 182.1250 |
| 185.8995 |
| 198.8717 |
| 195.5075 |
| 199.9235 |
| 186.6192 |
| 184.6146 |
| 183.5071 |
| 193.2451 |
| 194.4419 |
| 189.8993 |
| 186.6097 |
| 190.3233 |
| 194.5101 |
| 206.5915 |
| 201.4326 |
| 203.0844 |
| 202.3206 |
| 176.2195 |
| 170.1582 |
| 166.7379 |
| 175.9239 |
| 177.9791 |
| 180.1095 |
| 190.2394 |
| 188.8764 |
| 195.4926 |
| 190.1279 |
| 193.7385 |
| 191.6481 |
| 184.1963 |
| 186.8290 |
| 177.9630 |
| 168.6091 |
| 167.8770 |
| 177.1165 |
| 167.9386 |
| 155.0181 |
| 155.3039 |
| 150.8742 |
| 158.7542 |
| 164.6297 |
| 148.9843 |
| 157.8490 |
| 160.4986 |
| 147.2667 |
| 151.9795 |
| 153.7282 |
| 163.4679 |
| 167.3123 |
| 164.4791 |
| 148.7278 |
| 151.2955 |
| 154.7202 |
| 161.5534 |
| 171.0453 |
| 174.7360 |
| 170.9238 |
| 178.1132 |
| 177.1898 |
| 175.9256 |
| 174.7084 |
| 176.5619 |
| 183.0989 |
| 191.5008 |
| 203.4096 |
| 202.0524 |
| 206.5202 |
| 196.6519 |
| 192.8690 |
| 191.9337 |
| 184.8429 |
| 180.6318 |
| 192.1059 |
| 184.7090 |
| 180.6367 |
| 184.1372 |
| 185.3321 |
| 178.8539 |
| 179.1801 |
| 179.8757 |
| 184.3386 |
| 194.5868 |
| 201.1569 |
| 195.9914 |
| 192.4908 |
| 196.5561 |
| 185.8056 |
| 180.8916 |
| 181.3670 |
| 181.4907 |
| 178.8879 |
| 190.2288 |
| 197.6603 |
| 192.6473 |
| 189.4786 |
| 191.6201 |
| 188.0437 |
| 203.3328 |
| 201.6514 |
| 201.0389 |
| 210.0017 |
| 211.4832 |
| 208.8489 |
| 207.4747 |
| 222.7780 |
| 222.8978 |
| 224.5026 |
| 221.4827 |
| 226.0676 |
| 218.6337 |
| 215.0508 |
| 209.5111 |
| 207.1990 |
| 198.7308 |
| 198.5847 |
| 197.6010 |
| 206.4448 |
| 209.6085 |
| 201.4863 |
| 211.8430 |
| 225.2902 |
| 220.5321 |
| 217.7149 |
| 227.4410 |
| 202.3013 |
| 199.6296 |
| 200.2306 |
| 216.8933 |
| 210.9339 |
| 209.5519 |
| 190.4787 |
| 195.9137 |
| 180.9789 |
| 188.2446 |
| 197.5024 |
| 193.6311 |
| 192.2228 |
| 193.8688 |
| 194.9516 |
| 201.0001 |
| 194.3690 |
| 189.6597 |
| 199.9453 |
| 216.9173 |
| 214.5242 |
| 224.4192 |
| 212.6427 |
| 218.3095 |
| 231.9622 |
| 193.4699 |
| 204.3887 |
| 158.8959 |
| 152.6706 |
| 146.1736 |
| 142.7126 |
| 142.1442 |
| 138.7901 |
| 141.3577 |
| 146.2208 |
| 136.6258 |
| 136.5158 |
| 123.3753 |
| 118.5050 |
| 120.9811 |
| 121.7575 |
| 122.1963 |
| 121.3973 |
| 111.9291 |
| 109.2946 |
| 104.0803 |
| 135.5210 |
| 134.6932 |
| 149.4387 |
| 142.4671 |
| 142.1038 |
| 141.5854 |
| 144.9215 |
| 144.6484 |
| 143.5776 |
| 145.0640 |
| 143.7277 |
| 139.8652 |
| 136.6640 |
| 133.8674 |
| 136.4441 |
| 135.8890 |
| 137.4681 |
| 135.6440 |
| 145.4800 |
| 143.8473 |
| 141.8749 |
| 142.6241 |
| 140.6502 |
| 137.8693 |
| 150.5139 |
| 143.5606 |
| 144.7727 |
| 149.2869 |
| 142.7587 |
| 136.4196 |
| 138.0563 |
| 133.1242 |
| 132.4645 |
| 131.4225 |
| 124.1310 |
| 120.6361 |
| 122.3707 |
| 124.4757 |
| 119.6770 |
| 118.8854 |
| 119.2764 |
| 117.9976 |
| 116.9929 |
| 119.5930 |
| 120.6029 |
| 120.6166 |
| 121.4054 |
| 121.3059 |
| 123.2218 |
| 122.0917 |
| 125.5441 |
| 124.0625 |
| 123.8022 |
| 121.8792 |
| 128.5526 |
| 127.8675 |
| 126.9463 |
| 128.1694 |
| 127.3036 |
| 123.4302 |
| 126.4432 |
| 126.4094 |
| 125.0260 |
| 119.2793 |
| 118.0644 |
| 116.9309 |
| 115.9750 |
| 114.8176 |
| 116.3787 |
| 113.1371 |
| 118.2370 |
| 117.0721 |
| 117.5807 |
| 118.7078 |
| 116.1695 |
| 116.8915 |
| 114.9224 |
| 114.0293 |
| 114.5193 |
| 117.1794 |
| 120.4077 |
| 119.3902 |
| 121.2979 |
| 123.8470 |
| 125.2681 |
| 124.3669 |
| 127.6833 |
| 130.2281 |
| 128.1624 |
| 131.7764 |
| 133.6486 |
| 136.5554 |
| 132.9146 |
| 133.2487 |
| 133.5309 |
| 133.6003 |
| 133.4420 |
| 132.0509 |
| 134.5164 |
| 135.0382 |
| 132.8252 |
| 134.2468 |
| 134.9569 |
| 131.5502 |
| 133.7117 |
| 132.6283 |
| 134.1221 |
| 134.1620 |
| 133.4555 |
| 135.2544 |
| 138.2901 |
| 137.0197 |
| 139.8198 |
| 137.9588 |
| 136.7643 |
| 131.2030 |
| 130.0140 |
| 126.7809 |
| 131.4610 |
| 137.4889 |
| 136.9646 |
| 136.6347 |
| 137.8454 |
| 135.3561 |
| 137.4016 |
| 138.6873 |
| 136.4638 |
| 133.6529 |
| 138.1902 |
| 138.6638 |
| 143.8013 |
| 143.8704 |
| 140.4495 |
| 137.1653 |
| 137.0846 |
| 131.1254 |
| 133.9242 |
| 132.4936 |
| 129.2408 |
| 126.1501 |
| 130.1488 |
| 133.1352 |
| 132.4604 |
| 136.3270 |
| 140.6288 |
| 139.9207 |
| 137.5426 |
| 133.4303 |
| 130.5395 |
| 135.3003 |
| 143.1859 |
| 147.3356 |
| 143.4839 |
| 146.2021 |
| 144.7983 |
| 139.5837 |
| 135.6067 |
| 148.4105 |
| 148.4526 |
| 148.5692 |
| 148.5035 |
| 148.5640 |
| 148.5000 |
| 148.5976 |
| 148.5456 |
| 148.3807 |
| 148.4263 |
| 148.6815 |
| 148.5643 |
| 148.6014 |
| 148.4024 |
| 148.4781 |
| 148.4283 |
| 148.5225 |
| 148.5387 |
| 148.5220 |
| 148.4872 |
| 148.5000 |
| 148.6210 |
| 148.5124 |
| 148.5289 |
| 148.6090 |
| 148.4149 |
| 148.3767 |
| 148.4219 |
| 150.3860 |
| 157.5873 |
| 158.1196 |
| 163.7266 |
| 157.1020 |
| 160.3847 |
| 14.7694 |
| 14.7526 |
| 141.7778 |
| 12.6001 |
| 12.5030 |
| 11.8112 |
| 11.7908 |
| 11.9963 |
| 12.2818 |
| 12.6400 |
| 12.8609 |
| 12.4801 |
| 11.7198 |
| 11.0436 |
| 11.0078 |
| 11.0968 |
| 11.4742 |
| 11.2763 |
| 11.1172 |
| 10.9088 |
| 11.1835 |
| 11.4032 |
| 10.7970 |
| 10.3286 |
| 10.2831 |
| 10.1580 |
| 10.2139 |
| 10.0359 |
| 10.3616 |
| 10.0612 |
| 10.1010 |
| 10.2262 |
| 10.1524 |
| 10.3264 |
| 10.3071 |
| 115.9378 |
| 123.0475 |
| 126.9414 |
| 126.3917 |
| 126.3041 |
| 125.1008 |
| 116.2869 |
| 121.4277 |
| 114.9081 |
| 115.9631 |
| 116.6491 |
| 117.5186 |
| 122.6692 |
| 122.0035 |
| 115.9020 |
| 116.1908 |
| 117.8057 |
| 123.5742 |
| 125.4619 |
| 125.5121 |
| 128.9296 |
| 128.1216 |
| 127.4507 |
| 133.4735 |
| 136.3223 |
| 141.4874 |
| 130.1697 |
| 131.3649 |
| 130.2866 |
| 126.9764 |
| 130.0251 |
| 135.2194 |
| 133.6262 |
| 134.2920 |
| 125.0755 |
| 126.1794 |
| 131.1228 |
| 130.1808 |
| 138.0590 |
| 135.9530 |
| 137.6569 |
| 143.1235 |
| 141.6848 |
| 132.2260 |
| 129.3492 |
| 126.2327 |
| 125.2650 |
| 130.5448 |
| 130.3299 |
| 123.7445 |
| 131.0527 |
| 128.6045 |
| 124.6213 |
| 129.4055 |
| 136.7246 |
| 138.8182 |
| 138.7900 |
| 137.9898 |
| 140.3266 |
| 141.7002 |
| 148.4181 |
| 151.5205 |
| 155.3084 |
| 154.8628 |
| 156.5645 |
| 159.9791 |
| 161.0761 |
| 164.1323 |
| 167.1906 |
| 166.7628 |
| 167.6863 |
| 167.6300 |
| 166.7965 |
| 157.0779 |
| 152.2798 |
| 149.6511 |
| 154.9727 |
| 154.5454 |
| 155.8786 |
| 156.1086 |
| 156.4486 |
| 155.1305 |
| 159.8036 |
| 158.8251 |
| 157.8527 |
| 159.4723 |
| 169.5654 |
| 166.7704 |
| 171.4377 |
| 175.7668 |
| 172.6624 |
| 160.2773 |
| 154.9980 |
| 157.8307 |
| 162.2592 |
| 162.5206 |
| 160.7915 |
| 156.5228 |
| 155.0185 |
| 159.9085 |
| 157.5051 |
| 153.3147 |
| 160.2727 |
| 162.6996 |
| 170.3037 |
| 173.0887 |
| 181.7715 |
| 177.3931 |
| 170.2253 |
| 178.4353 |
| 173.0093 |
| 173.6703 |
| 174.6143 |
| 187.8922 |
| 188.8642 |
| 190.3180 |
| 185.5183 |
| 170.7342 |
| 157.4144 |
| 158.7690 |
| 155.3003 |
| 158.1236 |
| 152.0436 |
| 156.3125 |
| 186.3088 |
| 185.8674 |
| 186.0770 |
| 183.4490 |
| 183.0764 |
| 183.1694 |
| 187.7466 |
| 188.7916 |
| 189.2571 |
| 206.6810 |
| 206.7343 |
| 217.7410 |
| 224.2470 |