Povijest dnevnih stopa XAG /FIM od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 srebro = 175.4482 finska marka
Minimalni na
1 srebro = 6.7342 finska marka
povijest Cijena FIM / XAG
Date | XAG/FIM |
| 173.9148 |
| 155.7758 |
| 151.5890 |
| 150.3174 |
| 152.4308 |
| 161.6962 |
| 152.6315 |
| 138.9488 |
| 135.3348 |
| 137.0644 |
| 133.2600 |
| 131.1909 |
| 123.3308 |
| 126.6642 |
| 125.2400 |
| 123.4894 |
| 127.3091 |
| 120.6588 |
| 125.8918 |
| 125.6019 |
| 128.3141 |
| 130.7757 |
| 129.6049 |
| 126.0105 |
| 134.5885 |
| 133.7896 |
| 128.1661 |
| 124.0865 |
| 127.3159 |
| 130.4240 |
| 127.9995 |
| 127.1210 |
| 123.1097 |
| 118.5270 |
| 129.7953 |
| 129.4892 |
| 127.6859 |
| 132.0405 |
| 133.0028 |
| 124.1207 |
| 123.2145 |
| 124.9893 |
| 133.7667 |
| 130.6432 |
| 131.4645 |
| 124.9996 |
| 124.7784 |
| 124.0511 |
| 130.6739 |
| 133.0814 |
| 130.8007 |
| 128.5335 |
| 129.8089 |
| 131.6881 |
| 138.1729 |
| 135.2877 |
| 135.4911 |
| 136.1364 |
| 120.8526 |
| 117.1002 |
| 115.6048 |
| 121.3600 |
| 121.9524 |
| 123.5384 |
| 129.2193 |
| 128.0124 |
| 133.4039 |
| 131.0192 |
| 134.1927 |
| 133.3204 |
| 128.7905 |
| 131.6820 |
| 126.0313 |
| 120.2939 |
| 121.0696 |
| 126.3549 |
| 123.2748 |
| 115.2544 |
| 116.1185 |
| 112.6907 |
| 120.2311 |
| 123.1637 |
| 113.9457 |
| 115.8190 |
| 116.5085 |
| 108.8481 |
| 111.6150 |
| 113.8505 |
| 118.4758 |
| 120.7255 |
| 117.8137 |
| 107.0204 |
| 109.6519 |
| 113.0541 |
| 113.9332 |
| 118.9077 |
| 122.1025 |
| 120.6138 |
| 122.5863 |
| 121.0157 |
| 121.0867 |
| 123.0371 |
| 122.8256 |
| 128.1032 |
| 131.4932 |
| 136.1863 |
| 136.2537 |
| 140.6305 |
| 129.4774 |
| 126.2033 |
| 125.5695 |
| 119.7210 |
| 119.0508 |
| 125.7642 |
| 119.9626 |
| 118.0481 |
| 120.5637 |
| 120.9603 |
| 117.3691 |
| 117.5052 |
| 117.9786 |
| 120.7868 |
| 128.2129 |
| 131.0917 |
| 125.4350 |
| 123.1145 |
| 125.7235 |
| 118.7424 |
| 116.1475 |
| 115.7236 |
| 115.0610 |
| 113.0547 |
| 119.5162 |
| 123.6232 |
| 121.0659 |
| 119.5148 |
| 120.6488 |
| 118.8575 |
| 127.1653 |
| 126.7727 |
| 126.8861 |
| 131.6027 |
| 132.4641 |
| 130.1277 |
| 129.4867 |
| 136.6520 |
| 136.0638 |
| 136.5071 |
| 134.7667 |
| 138.1713 |
| 133.8149 |
| 132.5530 |
| 129.0138 |
| 127.5546 |
| 123.8523 |
| 124.8699 |
| 124.6270 |
| 128.6000 |
| 126.2803 |
| 130.8350 |
| 137.8873 |
| 135.2787 |
| 134.5252 |
| 140.3738 |
| 124.0617 |
| 123.0437 |
| 122.5181 |
| 131.8700 |
| 128.5083 |
| 127.5872 |
| 116.7262 |
| 120.4503 |
| 112.8785 |
| 118.3246 |
| 124.1459 |
| 121.8125 |
| 122.9524 |
| 122.2903 |
| 123.3864 |
| 126.7114 |
| 122.8317 |
| 120.9842 |
| 126.5453 |
| 136.1214 |
| 135.1865 |
| 140.1515 |
| 134.2612 |
| 136.9075 |
| 147.2302 |
| 122.6199 |
| 129.3011 |
| 103.3788 |
| 100.2379 |
| 96.2264 |
| 94.4362 |
| 93.8748 |
| 91.1297 |
| 93.1514 |
| 97.9121 |
| 93.2762 |
| 93.1480 |
| 84.9986 |
| 80.9478 |
| 83.2142 |
| 83.4443 |
| 84.0343 |
| 83.7161 |
| 75.5553 |
| 76.1319 |
| 69.3323 |
| 88.2508 |
| 89.7475 |
| 102.0045 |
| 97.7039 |
| 96.8138 |
| 95.1247 |
| 97.6031 |
| 96.8494 |
| 95.7409 |
| 96.2405 |
| 95.1171 |
| 93.4822 |
| 90.9443 |
| 89.2305 |
| 90.8051 |
| 91.0246 |
| 91.5280 |
| 90.7287 |
| 96.2909 |
| 95.4499 |
| 93.6453 |
| 95.1662 |
| 94.3675 |
| 92.9498 |
| 100.7382 |
| 96.3364 |
| 96.6606 |
| 99.7704 |
| 94.6207 |
| 90.6017 |
| 90.5499 |
| 87.2546 |
| 87.7228 |
| 86.6938 |
| 81.2983 |
| 79.6137 |
| 79.8005 |
| 80.7158 |
| 78.6027 |
| 77.3151 |
| 78.1326 |
| 77.5224 |
| 77.0478 |
| 78.3061 |
| 79.2243 |
| 79.3712 |
| 79.2668 |
| 79.0232 |
| 80.5424 |
| 80.1250 |
| 81.6301 |
| 80.4703 |
| 80.8506 |
| 79.1431 |
| 83.1828 |
| 83.1439 |
| 82.7887 |
| 82.4538 |
| 81.9625 |
| 79.8542 |
| 81.1132 |
| 81.1329 |
| 80.1532 |
| 77.0574 |
| 76.8322 |
| 76.0967 |
| 75.3786 |
| 74.7606 |
| 74.8802 |
| 74.3010 |
| 76.3660 |
| 75.7307 |
| 75.5329 |
| 75.4528 |
| 74.4928 |
| 74.4659 |
| 72.2007 |
| 71.8667 |
| 72.5985 |
| 74.1847 |
| 75.8138 |
| 76.4327 |
| 78.2279 |
| 78.8074 |
| 78.7436 |
| 78.2338 |
| 80.2232 |
| 81.5074 |
| 81.0081 |
| 82.9533 |
| 84.5193 |
| 85.3878 |
| 83.3993 |
| 84.3084 |
| 83.2643 |
| 82.3841 |
| 82.2488 |
| 80.3343 |
| 81.0576 |
| 80.1938 |
| 79.5964 |
| 80.2534 |
| 79.7695 |
| 78.7162 |
| 79.8148 |
| 80.3400 |
| 79.8570 |
| 80.0282 |
| 80.6881 |
| 82.5057 |
| 82.5494 |
| 84.1683 |
| 84.9334 |
| 84.2347 |
| 81.7624 |
| 81.3962 |
| 79.4618 |
| 81.8946 |
| 85.1924 |
| 85.9223 |
| 86.7992 |
| 86.4974 |
| 86.8711 |
| 85.9255 |
| 84.0955 |
| 85.8941 |
| 85.5928 |
| 88.4381 |
| 89.1665 |
| 86.9044 |
| 85.7323 |
| 85.7753 |
| 81.9800 |
| 84.5107 |
| 84.1309 |
| 83.4499 |
| 81.8232 |
| 84.5994 |
| 88.1521 |
| 88.0024 |
| 90.0295 |
| 92.6520 |
| 92.9495 |
| 90.9999 |
| 90.0868 |
| 88.6100 |
| 92.0392 |
| 97.7916 |
| 102.8673 |
| 100.6046 |
| 101.8104 |
| 99.0955 |
| 96.6785 |
| 94.6772 |
| 104.3111 |
| 104.3111 |
| 104.1284 |
| 104.3111 |
| 102.8673 |
| 103.2245 |
| 102.6896 |
| 104.3111 |
| 104.3111 |
| 105.6080 |
| 105.7959 |
| 106.1738 |
| 103.9463 |
| 102.6896 |
| 104.1284 |
| 103.9463 |
| 102.8673 |
| 100.0965 |
| 100.7751 |
| 101.6364 |
| 100.4346 |
| 99.2609 |
| 98.6025 |
| 98.2765 |
| 98.9306 |
| 98.2765 |
| 99.0955 |
| 98.7663 |
| 98.9306 |
| 104.8630 |
| 106.1738 |
| 109.0960 |
| 106.3637 |
| 107.6778 |
| 9.9362 |
| 9.8533 |
| 95.7444 |
| 8.2975 |
| 8.2338 |
| 7.7984 |
| 7.8621 |
| 7.9421 |
| 8.0551 |
| 8.2322 |
| 8.3856 |
| 8.2530 |
| 7.7266 |
| 7.2205 |
| 7.1933 |
| 7.3951 |
| 7.5718 |
| 7.5482 |
| 7.5292 |
| 7.3812 |
| 7.4694 |
| 7.5122 |
| 7.1545 |
| 7.0321 |
| 7.0466 |
| 6.8999 |
| 6.9805 |
| 6.8692 |
| 7.0454 |
| 6.9070 |
| 6.8593 |
| 7.0345 |
| 7.1373 |
| 7.2106 |
| 7.1369 |