Povijest dnevnih stopa XAF /XCD od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 CFA franak BEAC = 0.006493 istočnokaripski dolar
Minimalni na
1 CFA franak BEAC = 0.003953 istočnokaripski dolar
povijest Cijena XCD / XAF
Date | XAF/XCD |
| 0.004474 |
| 0.004446 |
| 0.004437 |
| 0.004414 |
| 0.004390 |
| 0.004377 |
| 0.004475 |
| 0.004423 |
| 0.004465 |
| 0.004480 |
| 0.004503 |
| 0.004472 |
| 0.004470 |
| 0.004440 |
| 0.004438 |
| 0.004425 |
| 0.004464 |
| 0.004482 |
| 0.004509 |
| 0.004511 |
| 0.004547 |
| 0.004540 |
| 0.004500 |
| 0.004435 |
| 0.004465 |
| 0.004516 |
| 0.004509 |
| 0.004409 |
| 0.004417 |
| 0.004373 |
| 0.004396 |
| 0.004348 |
| 0.004358 |
| 0.004318 |
| 0.004364 |
| 0.004405 |
| 0.004428 |
| 0.004446 |
| 0.004460 |
| 0.004490 |
| 0.004494 |
| 0.004533 |
| 0.004531 |
| 0.004558 |
| 0.004630 |
| 0.004534 |
| 0.004496 |
| 0.004495 |
| 0.004501 |
| 0.004434 |
| 0.004413 |
| 0.004411 |
| 0.004454 |
| 0.004480 |
| 0.004531 |
| 0.004520 |
| 0.004556 |
| 0.004501 |
| 0.004418 |
| 0.004403 |
| 0.004371 |
| 0.004401 |
| 0.004421 |
| 0.004420 |
| 0.004470 |
| 0.004479 |
| 0.004462 |
| 0.004422 |
| 0.004399 |
| 0.004384 |
| 0.004372 |
| 0.004343 |
| 0.004325 |
| 0.004262 |
| 0.004222 |
| 0.004252 |
| 0.004127 |
| 0.004073 |
| 0.004072 |
| 0.004056 |
| 0.004001 |
| 0.004050 |
| 0.003963 |
| 0.004132 |
| 0.004173 |
| 0.004100 |
| 0.004125 |
| 0.004095 |
| 0.004187 |
| 0.004202 |
| 0.004228 |
| 0.004212 |
| 0.004181 |
| 0.004139 |
| 0.004298 |
| 0.004359 |
| 0.004334 |
| 0.004291 |
| 0.004404 |
| 0.004438 |
| 0.004402 |
| 0.004301 |
| 0.004352 |
| 0.004330 |
| 0.004414 |
| 0.004539 |
| 0.004508 |
| 0.004477 |
| 0.004620 |
| 0.004659 |
| 0.004658 |
| 0.004714 |
| 0.004627 |
| 0.004665 |
| 0.004701 |
| 0.004668 |
| 0.004656 |
| 0.004668 |
| 0.004646 |
| 0.004650 |
| 0.004649 |
| 0.004653 |
| 0.004632 |
| 0.004683 |
| 0.004774 |
| 0.004779 |
| 0.004783 |
| 0.004785 |
| 0.004760 |
| 0.004787 |
| 0.004819 |
| 0.004831 |
| 0.004866 |
| 0.004892 |
| 0.004860 |
| 0.004839 |
| 0.004852 |
| 0.004836 |
| 0.004892 |
| 0.004864 |
| 0.004858 |
| 0.004888 |
| 0.004889 |
| 0.004915 |
| 0.004908 |
| 0.004994 |
| 0.005023 |
| 0.005040 |
| 0.005032 |
| 0.005009 |
| 0.005002 |
| 0.004968 |
| 0.004977 |
| 0.004962 |
| 0.004908 |
| 0.004869 |
| 0.004849 |
| 0.004916 |
| 0.004914 |
| 0.004883 |
| 0.004964 |
| 0.005012 |
| 0.004998 |
| 0.004965 |
| 0.004972 |
| 0.005003 |
| 0.004976 |
| 0.005010 |
| 0.005048 |
| 0.005035 |
| 0.005042 |
| 0.005005 |
| 0.004989 |
| 0.004918 |
| 0.004879 |
| 0.004887 |
| 0.004872 |
| 0.004796 |
| 0.004865 |
| 0.004849 |
| 0.004867 |
| 0.004857 |
| 0.004812 |
| 0.004846 |
| 0.004890 |
| 0.004869 |
| 0.004918 |
| 0.004859 |
| 0.004892 |
| 0.004835 |
| 0.004845 |
| 0.004849 |
| 0.004720 |
| 0.004674 |
| 0.004662 |
| 0.004634 |
| 0.004646 |
| 0.004672 |
| 0.004657 |
| 0.004584 |
| 0.004491 |
| 0.004497 |
| 0.004454 |
| 0.004492 |
| 0.004460 |
| 0.004477 |
| 0.004499 |
| 0.004449 |
| 0.004544 |
| 0.004435 |
| 0.004600 |
| 0.004697 |
| 0.004591 |
| 0.004470 |
| 0.004465 |
| 0.004495 |
| 0.004558 |
| 0.004540 |
| 0.004572 |
| 0.004587 |
| 0.004612 |
| 0.004615 |
| 0.004570 |
| 0.004588 |
| 0.004558 |
| 0.004564 |
| 0.004536 |
| 0.004562 |
| 0.004546 |
| 0.004585 |
| 0.004573 |
| 0.004595 |
| 0.004543 |
| 0.004521 |
| 0.004491 |
| 0.004530 |
| 0.004533 |
| 0.004551 |
| 0.004517 |
| 0.004574 |
| 0.004566 |
| 0.004621 |
| 0.004632 |
| 0.004591 |
| 0.004616 |
| 0.004639 |
| 0.004621 |
| 0.004650 |
| 0.004697 |
| 0.004624 |
| 0.004663 |
| 0.004634 |
| 0.004612 |
| 0.004601 |
| 0.004628 |
| 0.004615 |
| 0.004608 |
| 0.004639 |
| 0.004657 |
| 0.004637 |
| 0.004616 |
| 0.004662 |
| 0.004671 |
| 0.004639 |
| 0.004671 |
| 0.004682 |
| 0.004660 |
| 0.004647 |
| 0.004711 |
| 0.004709 |
| 0.004684 |
| 0.004727 |
| 0.004729 |
| 0.004735 |
| 0.004697 |
| 0.004676 |
| 0.004679 |
| 0.004678 |
| 0.004669 |
| 0.004720 |
| 0.004625 |
| 0.004700 |
| 0.004688 |
| 0.004723 |
| 0.004772 |
| 0.004736 |
| 0.004770 |
| 0.004842 |
| 0.004808 |
| 0.004777 |
| 0.004785 |
| 0.004814 |
| 0.004735 |
| 0.004697 |
| 0.004762 |
| 0.004823 |
| 0.004818 |
| 0.004824 |
| 0.004844 |
| 0.004796 |
| 0.004821 |
| 0.004792 |
| 0.004850 |
| 0.004820 |
| 0.004790 |
| 0.004857 |
| 0.004916 |
| 0.004916 |
| 0.004978 |
| 0.005030 |
| 0.005102 |
| 0.005076 |
| 0.005065 |
| 0.005132 |
| 0.005083 |
| 0.005084 |
| 0.005083 |
| 0.005074 |
| 0.005109 |
| 0.005068 |
| 0.005095 |
| 0.005101 |
| 0.005050 |
| 0.005054 |
| 0.004932 |
| 0.004948 |
| 0.004891 |
| 0.004855 |
| 0.004852 |
| 0.004890 |
| 0.004905 |
| 0.004836 |
| 0.004806 |
| 0.004784 |
| 0.004800 |
| 0.004843 |
| 0.004860 |
| 0.004837 |
| 0.004834 |
| 0.004885 |
| 0.004928 |
| 0.004927 |
| 0.004900 |
| 0.004929 |
| 0.004866 |
| 0.004852 |
| 0.004861 |
| 0.004870 |
| 0.004795 |
| 0.004727 |
| 0.004691 |
| 0.004685 |
| 0.004605 |
| 0.004594 |
| 0.004611 |
| 0.004636 |
| 0.004595 |
| 0.004626 |
| 0.004518 |
| 0.004495 |
| 0.004489 |
| 0.004471 |
| 0.004377 |
| 0.004360 |
| 0.004389 |
| 0.004469 |
| 0.004417 |
| 0.004382 |
| 0.004353 |
| 0.004356 |
| 0.004367 |
| 0.004366 |
| 0.004436 |
| 0.004412 |
| 0.004384 |
| 0.004374 |
| 0.004331 |
| 0.004330 |
| 0.004301 |
| 0.004302 |
| 0.004332 |
| 0.004347 |
| 0.004369 |
| 0.004363 |
| 0.004447 |
| 0.004571 |
| 0.004515 |
| 0.004476 |
| 0.004512 |
| 0.004606 |
| 0.004621 |
| 0.004625 |
| 0.004589 |
| 0.004624 |
| 0.004594 |
| 0.004605 |
| 0.004645 |
| 0.004592 |
| 0.004562 |
| 0.004596 |
| 0.004512 |
| 0.004563 |
| 0.004553 |
| 0.004586 |
| 0.004533 |
| 0.004654 |
| 0.004652 |
| 0.004636 |
| 0.004592 |
| 0.004625 |
| 0.004672 |
| 0.004705 |
| 0.004702 |
| 0.004638 |
| 0.004651 |
| 0.004686 |
| 0.004689 |
| 0.004595 |
| 0.004643 |
| 0.004574 |
| 0.004519 |
| 0.004517 |
| 0.004576 |
| 0.004631 |
| 0.004604 |
| 0.004482 |
| 0.004447 |
| 0.004495 |
| 0.004481 |
| 0.004477 |
| 0.004511 |
| 0.004465 |
| 0.004515 |
| 0.004471 |
| 0.004360 |
| 0.004390 |
| 0.004428 |
| 0.004428 |
| 0.004535 |
| 0.004553 |
| 0.004665 |
| 0.004676 |
| 0.004608 |
| 0.004627 |
| 0.004606 |
| 0.004658 |
| 0.004599 |
| 0.004619 |
| 0.004776 |
| 0.004561 |
| 0.004536 |
| 0.004511 |
| 0.004566 |
| 0.004458 |
| 0.004532 |
| 0.004552 |
| 0.004620 |
| 0.004670 |
| 0.004644 |
| 0.004647 |
| 0.004499 |
| 0.004521 |
| 0.004659 |
| 0.004592 |
| 0.004591 |
| 0.004478 |
| 0.004423 |
| 0.004353 |
| 0.004503 |
| 0.004459 |
| 0.004512 |
| 0.004352 |
| 0.004468 |
| 0.004606 |
| 0.004669 |
| 0.004674 |
| 0.004664 |
| 0.004669 |
| 0.004629 |
| 0.004780 |
| 0.004873 |
| 0.004915 |
| 0.005008 |
| 0.005037 |
| 0.005124 |
| 0.005072 |
| 0.005137 |
| 0.005124 |
| 0.005128 |
| 0.005117 |
| 0.005143 |
| 0.005229 |
| 0.005271 |
| 0.005246 |
| 0.005211 |
| 0.005226 |
| 0.005292 |
| 0.005328 |
| 0.005312 |
| 0.005407 |
| 0.005432 |
| 0.005503 |
| 0.005513 |
| 0.005528 |
| 0.005534 |
| 0.005570 |
| 0.005610 |
| 0.005604 |
| 0.005639 |
| 0.005602 |
| 0.005590 |
| 0.005598 |
| 0.005600 |
| 0.005620 |
| 0.005646 |
| 0.005666 |
| 0.005714 |
| 0.005705 |
| 0.005681 |
| 0.005691 |
| 0.005660 |
| 0.005673 |
| 0.005698 |
| 0.005735 |
| 0.005715 |
| 0.005657 |
| 0.005656 |
| 0.005645 |
| 0.005619 |
| 0.005571 |
| 0.005631 |
| 0.005584 |
| 0.005629 |
| 0.005614 |
| 0.005682 |
| 0.005642 |
| 0.005667 |
| 0.005658 |
| 0.005576 |
| 0.005568 |
| 0.005562 |
| 0.005522 |
| 0.005565 |
| 0.005680 |
| 0.005633 |
| 0.005583 |
| 0.005593 |
| 0.005570 |
| 0.005560 |
| 0.005493 |
| 0.005454 |
| 0.005435 |
| 0.005507 |
| 0.005491 |
| 0.005477 |
| 0.005463 |
| 0.005463 |
| 0.005427 |
| 0.005378 |
| 0.005298 |
| 0.005379 |
| 0.005404 |
| 0.005502 |
| 0.005457 |
| 0.005379 |
| 0.005327 |
| 0.005305 |
| 0.005345 |
| 0.005389 |
| 0.005394 |
| 0.005381 |
| 0.005375 |
| 0.005362 |
| 0.005287 |
| 0.005296 |
| 0.005333 |
| 0.005365 |
| 0.005365 |
| 0.005381 |
| 0.005503 |
| 0.005519 |
| 0.005565 |
| 0.005540 |
| 0.005486 |
| 0.005511 |
| 0.005413 |
| 0.005433 |
| 0.005429 |
| 0.005422 |
| 0.005328 |
| 0.005379 |
| 0.005344 |
| 0.005271 |
| 0.005235 |
| 0.005270 |
| 0.005314 |
| 0.005379 |
| 0.005334 |
| 0.005342 |
| 0.005309 |
| 0.005322 |
| 0.005401 |
| 0.005261 |
| 0.005184 |
| 0.005151 |
| 0.005085 |
| 0.005079 |
| 0.005110 |
| 0.005047 |
| 0.004993 |
| 0.005040 |
| 0.005124 |
| 0.005222 |
| 0.005142 |
| 0.005179 |
| 0.005144 |
| 0.005139 |
| 0.005167 |
| 0.005262 |
| 0.005287 |
| 0.005373 |
| 0.005446 |
| 0.005409 |
| 0.005390 |
| 0.005390 |
| 0.005486 |
| 0.005488 |
| 0.005442 |
| 0.005409 |
| 0.005442 |
| 0.005513 |
| 0.005453 |
| 0.005434 |
| 0.005398 |
| 0.005402 |
| 0.005363 |
| 0.005214 |
| 0.005250 |
| 0.005321 |
| 0.005375 |
| 0.005356 |
| 0.005433 |
| 0.005518 |
| 0.005480 |
| 0.005558 |
| 0.005595 |
| 0.005647 |
| 0.005706 |
| 0.005713 |
| 0.005647 |
| 0.005593 |
| 0.005440 |
| 0.005545 |
| 0.005609 |
| 0.005597 |
| 0.005802 |
| 0.005954 |
| 0.005902 |
| 0.005917 |
| 0.005840 |
| 0.005857 |
| 0.005899 |
| 0.005774 |
| 0.005761 |
| 0.005960 |
| 0.005856 |
| 0.005866 |
| 0.005907 |
| 0.005989 |
| 0.005864 |
| 0.005761 |
| 0.005822 |
| 0.005885 |
| 0.006092 |
| 0.005984 |
| 0.005842 |
| 0.005927 |
| 0.005837 |
| 0.005780 |
| 0.005825 |
| 0.005739 |
| 0.005738 |
| 0.005667 |
| 0.005614 |
| 0.005530 |
| 0.005569 |
| 0.005622 |
| 0.005596 |
| 0.005467 |
| 0.005313 |
| 0.005484 |
| 0.005399 |
| 0.005388 |
| 0.005487 |
| 0.005429 |
| 0.005355 |
| 0.005571 |
| 0.005562 |
| 0.005682 |
| 0.005689 |
| 0.005725 |
| 0.005739 |
| 0.005686 |
| 0.005605 |
| 0.005513 |
| 0.005349 |
| 0.005266 |
| 0.005256 |
| 0.005190 |
| 0.005188 |
| 0.005236 |
| 0.005417 |
| 0.005385 |
| 0.005313 |
| 0.005300 |
| 0.005149 |
| 0.005132 |
| 0.005035 |
| 0.005055 |
| 0.005012 |
| 0.004888 |
| 0.005027 |
| 0.005069 |
| 0.005056 |
| 0.005340 |
| 0.005433 |
| 0.005512 |
| 0.005539 |
| 0.005554 |
| 0.005364 |
| 0.005360 |
| 0.005394 |
| 0.005450 |
| 0.005356 |
| 0.005494 |
| 0.005422 |
| 0.005341 |
| 0.005358 |
| 0.005623 |
| 0.005642 |
| 0.005711 |
| 0.005858 |
| 0.005731 |
| 0.005648 |
| 0.005780 |
| 0.005840 |
| 0.005906 |
| 0.006045 |
| 0.006047 |
| 0.006100 |
| 0.005964 |
| 0.006059 |
| 0.006101 |
| 0.006065 |
| 0.006099 |
| 0.005956 |
| 0.005944 |
| 0.005976 |
| 0.005992 |
| 0.005832 |
| 0.005864 |
| 0.005768 |
| 0.005748 |
| 0.005694 |
| 0.005859 |
| 0.005794 |
| 0.005788 |
| 0.005697 |
| 0.005676 |
| 0.005729 |
| 0.005641 |
| 0.005629 |
| 0.005603 |
| 0.005660 |
| 0.005715 |
| 0.005535 |
| 0.005551 |
| 0.005407 |
| 0.005339 |
| 0.005274 |
| 0.005401 |
| 0.005474 |
| 0.005375 |
| 0.005534 |
| 0.005184 |
| 0.005079 |
| 0.005136 |
| 0.005131 |
| 0.005125 |
| 0.005246 |
| 0.005144 |
| 0.005277 |
| 0.005383 |
| 0.005395 |
| 0.005485 |
| 0.005702 |
| 0.005568 |
| 0.005491 |
| 0.005195 |
| 0.005147 |
| 0.005219 |
| 0.005141 |
| 0.005189 |
| 0.005070 |
| 0.005054 |
| 0.005375 |
| 0.005465 |
| 0.005433 |
| 0.005815 |
| 0.005937 |
| 0.005705 |
| 0.005715 |
| 0.005898 |
| 0.005958 |
| 0.005920 |
| 0.006065 |
| 0.006282 |
| 0.006372 |
| 0.006406 |
| 0.006464 |
| 0.006404 |
| 0.006432 |
| 0.006335 |
| 0.006290 |
| 0.006382 |
| 0.006325 |
| 0.006404 |
| 0.006382 |
| 0.006316 |
| 0.006316 |
| 0.006363 |
| 0.006465 |
| 0.006434 |
| 0.006392 |
| 0.006427 |
| 0.006270 |
| 0.006398 |
| 0.006291 |
| 0.006228 |
| 0.006067 |
| 0.006001 |
| 0.005907 |
| 0.006030 |
| 0.006009 |
| 0.005895 |
| 0.006050 |
| 0.005979 |
| 0.005944 |
| 0.005858 |
| 0.005852 |
| 0.005986 |
| 0.006006 |
| 0.006085 |
| 0.006003 |
| 0.005959 |
| 0.005929 |
| 0.005904 |
| 0.005798 |
| 0.005799 |
| 0.005760 |
| 0.005799 |
| 0.005755 |
| 0.005655 |
| 0.005614 |
| 0.005564 |
| 0.005578 |
| 0.005481 |
| 0.005565 |
| 0.005652 |
| 0.005586 |
| 0.005653 |
| 0.005629 |
| 0.005564 |
| 0.005561 |
| 0.005496 |
| 0.005475 |
| 0.005472 |
| 0.005506 |
| 0.005493 |
| 0.005496 |
| 0.005530 |
| 0.005555 |
| 0.005574 |
| 0.005543 |
| 0.005513 |
| 0.005464 |
| 0.005467 |
| 0.005440 |
| 0.005429 |
| 0.005380 |
| 0.005324 |
| 0.005364 |
| 0.005366 |
| 0.005290 |
| 0.005277 |
| 0.005285 |
| 0.005289 |
| 0.005292 |
| 0.005315 |
| 0.005348 |
| 0.005368 |
| 0.005357 |
| 0.005382 |
| 0.005441 |
| 0.005382 |
| 0.005231 |
| 0.005233 |
| 0.005193 |
| 0.005198 |
| 0.005125 |
| 0.005113 |
| 0.005149 |
| 0.005217 |
| 0.005227 |
| 0.005195 |
| 0.005187 |
| 0.005228 |
| 0.005220 |
| 0.005270 |
| 0.005212 |
| 0.005250 |
| 0.005236 |
| 0.005156 |
| 0.005128 |
| 0.005202 |
| 0.005229 |
| 0.005154 |
| 0.005131 |
| 0.005135 |
| 0.005276 |
| 0.005208 |
| 0.005245 |
| 0.005237 |
| 0.005195 |
| 0.005139 |
| 0.005063 |
| 0.004999 |
| 0.004942 |
| 0.004953 |
| 0.004926 |
| 0.004991 |
| 0.004900 |
| 0.004908 |
| 0.004848 |
| 0.004896 |
| 0.004863 |
| 0.004891 |
| 0.004939 |
| 0.005039 |
| 0.004970 |
| 0.004953 |
| 0.004852 |
| 0.004865 |
| 0.004921 |
| 0.004883 |
| 0.004834 |
| 0.004850 |
| 0.004798 |
| 0.004774 |
| 0.004832 |
| 0.004910 |
| 0.004903 |
| 0.004943 |
| 0.004937 |
| 0.004879 |
| 0.004932 |
| 0.004971 |
| 0.005028 |
| 0.005149 |
| 0.005012 |
| 0.005024 |
| 0.005061 |
| 0.005083 |
| 0.005014 |
| 0.004958 |
| 0.004938 |
| 0.004936 |
| 0.004876 |
| 0.004976 |
| 0.004977 |
| 0.004964 |
| 0.005023 |
| 0.005116 |
| 0.005145 |
| 0.005168 |
| 0.005254 |
| 0.005264 |
| 0.005339 |
| 0.005329 |
| 0.005311 |
| 0.005264 |
| 0.005279 |
| 0.005393 |
| 0.005469 |
| 0.005429 |
| 0.005451 |
| 0.005348 |
| 0.005309 |
| 0.005234 |
| 0.005339 |
| 0.005342 |
| 0.005356 |
| 0.005386 |
| 0.005521 |
| 0.005596 |
| 0.005482 |
| 0.005448 |
| 0.005518 |
| 0.005448 |
| 0.005353 |
| 0.005313 |
| 0.005304 |
| 0.005217 |
| 0.005251 |
| 0.005131 |
| 0.005081 |
| 0.005054 |
| 0.005055 |
| 0.005002 |
| 0.005039 |
| 0.004963 |
| 0.004955 |
| 0.004964 |
| 0.005078 |
| 0.004957 |
| 0.004934 |
| 0.004989 |
| 0.005014 |
| 0.005014 |
| 0.005004 |
| 0.005004 |
| 0.005026 |
| 0.005034 |
| 0.005013 |
| 0.005008 |
| 0.004919 |
| 0.004934 |
| 0.004912 |
| 0.004888 |
| 0.005017 |
| 0.004989 |
| 0.004980 |