Povijest dnevnih stopa XAF /WST od Nedjelja, 25 Travanj 2004.
Najveća je dogovor o
1 CFA franak BEAC = 0.006521 samoanska tala
Minimalni na
1 CFA franak BEAC = 0.003985 samoanska tala
povijest Cijena WST / XAF
Date | XAF/WST |
| 0.004596 |
| 0.004656 |
| 0.004636 |
| 0.004636 |
| 0.004607 |
| 0.004597 |
| 0.004574 |
| 0.004548 |
| 0.004535 |
| 0.004637 |
| 0.004583 |
| 0.004626 |
| 0.004641 |
| 0.004666 |
| 0.004633 |
| 0.004631 |
| 0.004600 |
| 0.004598 |
| 0.004585 |
| 0.004625 |
| 0.004644 |
| 0.004672 |
| 0.004674 |
| 0.004711 |
| 0.004704 |
| 0.004663 |
| 0.004595 |
| 0.004626 |
| 0.004678 |
| 0.004672 |
| 0.004568 |
| 0.004576 |
| 0.004531 |
| 0.004555 |
| 0.004374 |
| 0.004384 |
| 0.004343 |
| 0.004389 |
| 0.004431 |
| 0.004454 |
| 0.004472 |
| 0.004487 |
| 0.004516 |
| 0.004521 |
| 0.004560 |
| 0.004557 |
| 0.004597 |
| 0.004670 |
| 0.004573 |
| 0.004534 |
| 0.004533 |
| 0.004539 |
| 0.004472 |
| 0.004451 |
| 0.004449 |
| 0.004492 |
| 0.004518 |
| 0.004569 |
| 0.004558 |
| 0.004594 |
| 0.004539 |
| 0.004410 |
| 0.004395 |
| 0.004363 |
| 0.004393 |
| 0.004413 |
| 0.004412 |
| 0.004462 |
| 0.004471 |
| 0.004454 |
| 0.004414 |
| 0.004391 |
| 0.004376 |
| 0.004364 |
| 0.004335 |
| 0.004317 |
| 0.004405 |
| 0.004364 |
| 0.004395 |
| 0.004308 |
| 0.004259 |
| 0.004242 |
| 0.004270 |
| 0.004094 |
| 0.004143 |
| 0.004023 |
| 0.004194 |
| 0.004165 |
| 0.004079 |
| 0.004104 |
| 0.004080 |
| 0.004128 |
| 0.004207 |
| 0.004232 |
| 0.004225 |
| 0.004221 |
| 0.004167 |
| 0.004262 |
| 0.004297 |
| 0.004246 |
| 0.004191 |
| 0.004258 |
| 0.004291 |
| 0.004275 |
| 0.004179 |
| 0.004157 |
| 0.004187 |
| 0.004213 |
| 0.004373 |
| 0.004377 |
| 0.004338 |
| 0.004477 |
| 0.004522 |
| 0.004517 |
| 0.004572 |
| 0.004450 |
| 0.004487 |
| 0.004522 |
| 0.004505 |
| 0.004482 |
| 0.004497 |
| 0.004483 |
| 0.004473 |
| 0.004458 |
| 0.004413 |
| 0.004399 |
| 0.004439 |
| 0.004537 |
| 0.004541 |
| 0.004545 |
| 0.004567 |
| 0.004529 |
| 0.004560 |
| 0.004565 |
| 0.004577 |
| 0.004610 |
| 0.004635 |
| 0.004605 |
| 0.004615 |
| 0.004600 |
| 0.004577 |
| 0.004640 |
| 0.004613 |
| 0.004596 |
| 0.004597 |
| 0.004580 |
| 0.004623 |
| 0.004616 |
| 0.004662 |
| 0.004683 |
| 0.004687 |
| 0.004680 |
| 0.004658 |
| 0.004686 |
| 0.004654 |
| 0.004662 |
| 0.004648 |
| 0.004596 |
| 0.004571 |
| 0.004550 |
| 0.004579 |
| 0.004581 |
| 0.004543 |
| 0.004604 |
| 0.004643 |
| 0.004650 |
| 0.004610 |
| 0.004623 |
| 0.004636 |
| 0.004619 |
| 0.004636 |
| 0.004706 |
| 0.004711 |
| 0.004714 |
| 0.004758 |
| 0.004741 |
| 0.004680 |
| 0.004657 |
| 0.004683 |
| 0.004706 |
| 0.004658 |
| 0.004699 |
| 0.004705 |
| 0.004755 |
| 0.004738 |
| 0.004711 |
| 0.004657 |
| 0.004711 |
| 0.004703 |
| 0.004743 |
| 0.004718 |
| 0.004752 |
| 0.004675 |
| 0.004682 |
| 0.004728 |
| 0.004632 |
| 0.004587 |
| 0.004582 |
| 0.004638 |
| 0.004669 |
| 0.004599 |
| 0.004677 |
| 0.004639 |
| 0.004579 |
| 0.004621 |
| 0.004560 |
| 0.004593 |
| 0.004573 |
| 0.004566 |
| 0.004639 |
| 0.004609 |
| 0.004563 |
| 0.004522 |
| 0.004618 |
| 0.004650 |
| 0.004570 |
| 0.004425 |
| 0.004406 |
| 0.004451 |
| 0.004498 |
| 0.004423 |
| 0.004453 |
| 0.004462 |
| 0.004468 |
| 0.004491 |
| 0.004454 |
| 0.004472 |
| 0.004447 |
| 0.004459 |
| 0.004434 |
| 0.004460 |
| 0.004444 |
| 0.004490 |
| 0.004472 |
| 0.004497 |
| 0.004453 |
| 0.004430 |
| 0.004405 |
| 0.004447 |
| 0.004430 |
| 0.004452 |
| 0.004433 |
| 0.004479 |
| 0.004461 |
| 0.004510 |
| 0.004513 |
| 0.004456 |
| 0.004458 |
| 0.004532 |
| 0.004481 |
| 0.004501 |
| 0.004541 |
| 0.004488 |
| 0.004517 |
| 0.004496 |
| 0.004476 |
| 0.004466 |
| 0.004483 |
| 0.004471 |
| 0.004464 |
| 0.004475 |
| 0.004497 |
| 0.004477 |
| 0.004457 |
| 0.004484 |
| 0.004510 |
| 0.004472 |
| 0.004498 |
| 0.004517 |
| 0.004488 |
| 0.004489 |
| 0.004526 |
| 0.004539 |
| 0.004524 |
| 0.004556 |
| 0.004560 |
| 0.004570 |
| 0.004533 |
| 0.004509 |
| 0.004510 |
| 0.004495 |
| 0.004497 |
| 0.004544 |
| 0.004472 |
| 0.004554 |
| 0.004543 |
| 0.004579 |
| 0.004626 |
| 0.004595 |
| 0.004569 |
| 0.004638 |
| 0.004605 |
| 0.004575 |
| 0.004583 |
| 0.004611 |
| 0.004535 |
| 0.004499 |
| 0.004561 |
| 0.004620 |
| 0.004614 |
| 0.004614 |
| 0.004645 |
| 0.004607 |
| 0.004608 |
| 0.004559 |
| 0.004584 |
| 0.004564 |
| 0.004560 |
| 0.004628 |
| 0.004667 |
| 0.004662 |
| 0.004705 |
| 0.004732 |
| 0.004768 |
| 0.004767 |
| 0.004750 |
| 0.004808 |
| 0.004776 |
| 0.004767 |
| 0.004731 |
| 0.004703 |
| 0.004717 |
| 0.004736 |
| 0.004693 |
| 0.004693 |
| 0.004647 |
| 0.004713 |
| 0.004611 |
| 0.004639 |
| 0.004614 |
| 0.004548 |
| 0.004578 |
| 0.004613 |
| 0.004644 |
| 0.004522 |
| 0.004501 |
| 0.004468 |
| 0.004494 |
| 0.004498 |
| 0.004492 |
| 0.004503 |
| 0.004454 |
| 0.004466 |
| 0.004522 |
| 0.004516 |
| 0.004508 |
| 0.004553 |
| 0.004451 |
| 0.004369 |
| 0.004409 |
| 0.004433 |
| 0.004380 |
| 0.004356 |
| 0.004347 |
| 0.004327 |
| 0.004267 |
| 0.004264 |
| 0.004332 |
| 0.004377 |
| 0.004358 |
| 0.004368 |
| 0.004350 |
| 0.004324 |
| 0.004320 |
| 0.004268 |
| 0.004177 |
| 0.004174 |
| 0.004183 |
| 0.004247 |
| 0.004184 |
| 0.004192 |
| 0.004092 |
| 0.004095 |
| 0.004118 |
| 0.004117 |
| 0.004152 |
| 0.004153 |
| 0.004192 |
| 0.004160 |
| 0.004181 |
| 0.004154 |
| 0.004068 |
| 0.004046 |
| 0.004154 |
| 0.004200 |
| 0.004185 |
| 0.004180 |
| 0.004153 |
| 0.004255 |
| 0.004276 |
| 0.004221 |
| 0.004290 |
| 0.004332 |
| 0.004333 |
| 0.004356 |
| 0.004324 |
| 0.004341 |
| 0.004359 |
| 0.004341 |
| 0.004395 |
| 0.004344 |
| 0.004320 |
| 0.004366 |
| 0.004319 |
| 0.004249 |
| 0.004281 |
| 0.004332 |
| 0.004286 |
| 0.004393 |
| 0.004403 |
| 0.004409 |
| 0.004429 |
| 0.004427 |
| 0.004454 |
| 0.004477 |
| 0.004408 |
| 0.004399 |
| 0.004405 |
| 0.004436 |
| 0.004423 |
| 0.004369 |
| 0.004426 |
| 0.004381 |
| 0.004337 |
| 0.004334 |
| 0.004409 |
| 0.004473 |
| 0.004509 |
| 0.004386 |
| 0.004338 |
| 0.004299 |
| 0.004301 |
| 0.004312 |
| 0.004344 |
| 0.004358 |
| 0.004373 |
| 0.004350 |
| 0.004213 |
| 0.004316 |
| 0.004320 |
| 0.004225 |
| 0.004275 |
| 0.004292 |
| 0.004398 |
| 0.004511 |
| 0.004598 |
| 0.004438 |
| 0.004481 |
| 0.004504 |
| 0.004448 |
| 0.004421 |
| 0.004532 |
| 0.004344 |
| 0.004295 |
| 0.004259 |
| 0.004312 |
| 0.004213 |
| 0.004243 |
| 0.004323 |
| 0.004203 |
| 0.004325 |
| 0.004289 |
| 0.004266 |
| 0.004143 |
| 0.004184 |
| 0.004213 |
| 0.004154 |
| 0.004151 |
| 0.004100 |
| 0.004049 |
| 0.003985 |
| 0.004122 |
| 0.004082 |
| 0.004131 |
| 0.004056 |
| 0.004148 |
| 0.004219 |
| 0.004283 |
| 0.004310 |
| 0.004305 |
| 0.004349 |
| 0.004258 |
| 0.004300 |
| 0.004372 |
| 0.004378 |
| 0.004460 |
| 0.004483 |
| 0.004553 |
| 0.004495 |
| 0.004559 |
| 0.004538 |
| 0.004527 |
| 0.004620 |
| 0.004544 |
| 0.004611 |
| 0.004623 |
| 0.004632 |
| 0.004618 |
| 0.004609 |
| 0.004600 |
| 0.004610 |
| 0.004579 |
| 0.004646 |
| 0.004657 |
| 0.004697 |
| 0.004723 |
| 0.004727 |
| 0.004719 |
| 0.004742 |
| 0.004758 |
| 0.004752 |
| 0.004762 |
| 0.004768 |
| 0.004760 |
| 0.004800 |
| 0.004791 |
| 0.004801 |
| 0.004810 |
| 0.004799 |
| 0.004826 |
| 0.004875 |
| 0.004819 |
| 0.004829 |
| 0.004827 |
| 0.004826 |
| 0.004881 |
| 0.004937 |
| 0.004924 |
| 0.004893 |
| 0.004898 |
| 0.004880 |
| 0.004865 |
| 0.004840 |
| 0.004878 |
| 0.004852 |
| 0.004839 |
| 0.004865 |
| 0.004894 |
| 0.004855 |
| 0.004874 |
| 0.004867 |
| 0.004803 |
| 0.004776 |
| 0.004758 |
| 0.004728 |
| 0.004788 |
| 0.004826 |
| 0.004801 |
| 0.004789 |
| 0.004808 |
| 0.004793 |
| 0.004781 |
| 0.004737 |
| 0.004737 |
| 0.004756 |
| 0.004811 |
| 0.004767 |
| 0.004777 |
| 0.004785 |
| 0.004734 |
| 0.004727 |
| 0.004684 |
| 0.004621 |
| 0.004670 |
| 0.004681 |
| 0.004730 |
| 0.004691 |
| 0.004577 |
| 0.004578 |
| 0.004531 |
| 0.004532 |
| 0.004569 |
| 0.004574 |
| 0.004562 |
| 0.004486 |
| 0.004544 |
| 0.004501 |
| 0.004508 |
| 0.004538 |
| 0.004567 |
| 0.004520 |
| 0.004527 |
| 0.004630 |
| 0.004643 |
| 0.004682 |
| 0.004696 |
| 0.004626 |
| 0.004672 |
| 0.004588 |
| 0.004588 |
| 0.004585 |
| 0.004579 |
| 0.004516 |
| 0.004559 |
| 0.004530 |
| 0.004485 |
| 0.004520 |
| 0.004460 |
| 0.004512 |
| 0.004573 |
| 0.004536 |
| 0.004525 |
| 0.004438 |
| 0.004463 |
| 0.004503 |
| 0.004561 |
| 0.004495 |
| 0.004403 |
| 0.004347 |
| 0.004337 |
| 0.004374 |
| 0.004320 |
| 0.004220 |
| 0.004466 |
| 0.004460 |
| 0.004508 |
| 0.004535 |
| 0.004563 |
| 0.004548 |
| 0.004592 |
| 0.004616 |
| 0.004704 |
| 0.004607 |
| 0.004607 |
| 0.004568 |
| 0.004564 |
| 0.004547 |
| 0.004549 |
| 0.004567 |
| 0.004595 |
| 0.004531 |
| 0.004498 |
| 0.004535 |
| 0.004604 |
| 0.004523 |
| 0.004614 |
| 0.004597 |
| 0.004620 |
| 0.004672 |
| 0.004677 |
| 0.004680 |
| 0.004723 |
| 0.004803 |
| 0.004786 |
| 0.004772 |
| 0.004886 |
| 0.004934 |
| 0.004931 |
| 0.004803 |
| 0.004797 |
| 0.004761 |
| 0.004906 |
| 0.004900 |
| 0.004885 |
| 0.004751 |
| 0.004829 |
| 0.004750 |
| 0.004752 |
| 0.004830 |
| 0.005004 |
| 0.004906 |
| 0.004837 |
| 0.004873 |
| 0.004757 |
| 0.004896 |
| 0.004984 |
| 0.004836 |
| 0.004975 |
| 0.004990 |
| 0.004952 |
| 0.005048 |
| 0.005150 |
| 0.004960 |
| 0.004909 |
| 0.005028 |
| 0.005017 |
| 0.005160 |
| 0.005116 |
| 0.005075 |
| 0.005132 |
| 0.005088 |
| 0.005061 |
| 0.005127 |
| 0.004968 |
| 0.005037 |
| 0.004939 |
| 0.004997 |
| 0.004886 |
| 0.004883 |
| 0.004968 |
| 0.004917 |
| 0.004771 |
| 0.004585 |
| 0.004731 |
| 0.004769 |
| 0.004867 |
| 0.004818 |
| 0.004933 |
| 0.004716 |
| 0.004947 |
| 0.004877 |
| 0.004939 |
| 0.005085 |
| 0.005078 |
| 0.005071 |
| 0.005059 |
| 0.005094 |
| 0.005012 |
| 0.004902 |
| 0.004937 |
| 0.004924 |
| 0.004825 |
| 0.004954 |
| 0.005105 |
| 0.005306 |
| 0.005274 |
| 0.005243 |
| 0.005083 |
| 0.004937 |
| 0.004920 |
| 0.004814 |
| 0.004867 |
| 0.004748 |
| 0.004660 |
| 0.004756 |
| 0.004742 |
| 0.004646 |
| 0.004989 |
| 0.005051 |
| 0.005206 |
| 0.005206 |
| 0.005155 |
| 0.005281 |
| 0.005269 |
| 0.005166 |
| 0.005323 |
| 0.005293 |
| 0.005291 |
| 0.005325 |
| 0.005328 |
| 0.005347 |
| 0.005439 |
| 0.005535 |
| 0.005567 |
| 0.005685 |
| 0.005639 |
| 0.005529 |
| 0.005482 |
| 0.005628 |
| 0.005692 |
| 0.005809 |
| 0.005751 |
| 0.005876 |
| 0.005761 |
| 0.005745 |
| 0.005801 |
| 0.005754 |
| 0.005766 |
| 0.005758 |
| 0.005758 |
| 0.005805 |
| 0.005744 |
| 0.005735 |
| 0.005730 |
| 0.005906 |
| 0.005632 |
| 0.005807 |
| 0.005749 |
| 0.005878 |
| 0.005953 |
| 0.005988 |
| 0.005895 |
| 0.005882 |
| 0.005913 |
| 0.005798 |
| 0.005794 |
| 0.006081 |
| 0.006113 |
| 0.006011 |
| 0.006123 |
| 0.006242 |
| 0.005996 |
| 0.005655 |
| 0.005840 |
| 0.006038 |
| 0.005903 |
| 0.006290 |
| 0.006029 |
| 0.005927 |
| 0.005836 |
| 0.005978 |
| 0.006125 |
| 0.006133 |
| 0.006024 |
| 0.005923 |
| 0.006138 |
| 0.006095 |
| 0.006042 |
| 0.006413 |
| 0.006443 |
| 0.006281 |
| 0.005990 |
| 0.005887 |
| 0.005775 |
| 0.005506 |
| 0.005679 |
| 0.005467 |
| 0.005194 |
| 0.005490 |
| 0.005516 |
| 0.005462 |
| 0.005899 |
| 0.006116 |
| 0.005880 |
| 0.005710 |
| 0.005791 |
| 0.005630 |
| 0.005682 |
| 0.005711 |
| 0.005790 |
| 0.005955 |
| 0.006000 |
| 0.005913 |
| 0.005887 |
| 0.005796 |
| 0.005857 |
| 0.005802 |
| 0.005860 |
| 0.005802 |
| 0.005942 |
| 0.005863 |
| 0.005818 |
| 0.005812 |
| 0.005814 |
| 0.006157 |
| 0.006154 |
| 0.006096 |
| 0.006131 |
| 0.005988 |
| 0.006076 |
| 0.005948 |
| 0.005940 |
| 0.005796 |
| 0.005791 |
| 0.005729 |
| 0.005810 |
| 0.005812 |
| 0.005788 |
| 0.005860 |
| 0.005789 |
| 0.005747 |
| 0.005664 |
| 0.005612 |
| 0.005771 |
| 0.005723 |
| 0.005822 |
| 0.005690 |
| 0.005646 |
| 0.005612 |
| 0.005655 |
| 0.005557 |
| 0.005574 |
| 0.005556 |
| 0.005484 |
| 0.005638 |
| 0.005609 |
| 0.005586 |
| 0.005564 |
| 0.005475 |
| 0.005479 |
| 0.005269 |
| 0.005399 |
| 0.005308 |
| 0.005442 |
| 0.005437 |
| 0.005307 |
| 0.005393 |
| 0.005386 |
| 0.005365 |
| 0.005344 |
| 0.005469 |
| 0.005390 |
| 0.005365 |
| 0.005413 |
| 0.005474 |
| 0.005397 |
| 0.005548 |
| 0.005388 |
| 0.005503 |
| 0.005472 |
| 0.005627 |
| 0.005617 |
| 0.005082 |
| 0.005564 |
| 0.005565 |
| 0.005550 |
| 0.005497 |
| 0.005424 |
| 0.005405 |
| 0.005780 |
| 0.005454 |
| 0.005491 |
| 0.005547 |
| 0.005539 |
| 0.005497 |
| 0.005527 |
| 0.005534 |
| 0.005283 |
| 0.005520 |
| 0.005419 |
| 0.005319 |
| 0.005347 |
| 0.005271 |
| 0.005312 |
| 0.005420 |
| 0.005472 |
| 0.005411 |
| 0.005487 |
| 0.005494 |
| 0.005607 |
| 0.005571 |
| 0.005582 |
| 0.005426 |
| 0.005519 |
| 0.005503 |
| 0.005534 |
| 0.005419 |
| 0.005656 |
| 0.005536 |
| 0.005405 |
| 0.005418 |
| 0.005425 |
| 0.005533 |
| 0.005436 |
| 0.005492 |
| 0.005459 |
| 0.005564 |
| 0.005442 |
| 0.005433 |
| 0.005426 |
| 0.005346 |
| 0.005365 |
| 0.005267 |
| 0.005271 |
| 0.005148 |
| 0.005020 |
| 0.004992 |
| 0.005037 |
| 0.004986 |
| 0.004999 |
| 0.005054 |
| 0.005187 |
| 0.005036 |
| 0.004983 |
| 0.005073 |
| 0.004990 |
| 0.005007 |
| 0.004953 |
| 0.004921 |
| 0.004947 |
| 0.004916 |
| 0.004949 |
| 0.004921 |
| 0.004964 |
| 0.004902 |
| 0.005007 |
| 0.004945 |
| 0.004931 |
| 0.005098 |
| 0.004942 |
| 0.005056 |
| 0.005091 |
| 0.005081 |
| 0.005047 |
| 0.005048 |
| 0.005081 |
| 0.005005 |
| 0.004980 |
| 0.004996 |
| 0.005127 |
| 0.004885 |
| 0.004939 |
| 0.004920 |
| 0.004904 |
| 0.005104 |
| 0.005113 |
| 0.005145 |
| 0.005171 |
| 0.005150 |
| 0.005259 |
| 0.005336 |
| 0.005280 |
| 0.005273 |
| 0.005251 |
| 0.005256 |
| 0.005280 |
| 0.005356 |
| 0.005339 |
| 0.005408 |
| 0.005353 |
| 0.005306 |
| 0.005243 |
| 0.005350 |
| 0.005381 |
| 0.005453 |
| 0.005407 |
| 0.005531 |
| 0.005570 |
| 0.005480 |
| 0.005497 |
| 0.005462 |
| 0.005430 |
| 0.005313 |
| 0.005328 |
| 0.005350 |
| 0.005345 |
| 0.005331 |
| 0.005229 |
| 0.005121 |
| 0.005219 |
| 0.005301 |
| 0.005257 |
| 0.005273 |
| 0.005232 |
| 0.005155 |
| 0.005210 |
| 0.005280 |
| 0.005323 |
| 0.005301 |
| 0.005264 |
| 0.005287 |
| 0.005286 |
| 0.005331 |
| 0.005206 |
| 0.005367 |
| 0.005376 |
| 0.005352 |
| 0.005350 |
| 0.005293 |
| 0.005181 |
| 0.005284 |
| 0.005259 |
| 0.005229 |