Povijest dnevnih stopa XAF /UZS od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 CFA franak BEAC = 21.1262 uzbekistanski som
Minimalni na
1 CFA franak BEAC = 1.8112 uzbekistanski som
povijest Cijena UZS / XAF
Date | XAF/UZS |
| 21.0396 |
| 20.9146 |
| 20.8094 |
| 20.5638 |
| 20.6576 |
| 20.5227 |
| 20.9494 |
| 20.6814 |
| 20.8283 |
| 20.8736 |
| 20.8636 |
| 20.7318 |
| 20.6558 |
| 20.2769 |
| 20.2699 |
| 20.2375 |
| 20.4452 |
| 20.5581 |
| 20.5768 |
| 20.6328 |
| 20.8184 |
| 20.8407 |
| 20.6245 |
| 20.2404 |
| 20.3035 |
| 20.5642 |
| 20.4923 |
| 20.0510 |
| 20.0574 |
| 19.7572 |
| 19.8824 |
| 19.6502 |
| 19.6377 |
| 19.4982 |
| 19.7263 |
| 19.8286 |
| 19.9010 |
| 19.9486 |
| 19.9251 |
| 20.0893 |
| 20.0864 |
| 19.5714 |
| 19.4895 |
| 19.5441 |
| 19.8489 |
| 19.4116 |
| 19.2235 |
| 19.1145 |
| 19.1237 |
| 18.7788 |
| 18.6627 |
| 18.6370 |
| 18.8793 |
| 18.9473 |
| 19.1874 |
| 19.0496 |
| 19.1994 |
| 19.0717 |
| 18.6802 |
| 18.5335 |
| 18.3578 |
| 18.4393 |
| 18.5512 |
| 18.5500 |
| 18.7435 |
| 18.7198 |
| 18.7262 |
| 18.4748 |
| 18.3075 |
| 18.1730 |
| 18.2690 |
| 18.1041 |
| 18.0489 |
| 17.7146 |
| 17.5030 |
| 17.6194 |
| 17.0417 |
| 16.8554 |
| 16.7198 |
| 16.7118 |
| 16.3529 |
| 16.5128 |
| 16.1873 |
| 16.7698 |
| 16.9208 |
| 16.6358 |
| 16.6845 |
| 16.5175 |
| 16.9183 |
| 16.9122 |
| 17.1360 |
| 17.0876 |
| 16.9383 |
| 16.7546 |
| 17.2328 |
| 17.4672 |
| 17.5679 |
| 17.4755 |
| 17.9475 |
| 18.1141 |
| 18.0705 |
| 17.7570 |
| 17.9286 |
| 17.9111 |
| 18.3866 |
| 19.3404 |
| 18.3361 |
| 18.0369 |
| 18.6177 |
| 18.6904 |
| 18.7163 |
| 18.9366 |
| 18.5101 |
| 18.6910 |
| 18.8543 |
| 18.7177 |
| 18.6727 |
| 18.6831 |
| 18.6095 |
| 18.6430 |
| 18.5277 |
| 18.5745 |
| 18.4550 |
| 18.5844 |
| 18.8945 |
| 18.8925 |
| 18.9354 |
| 18.9441 |
| 18.7881 |
| 18.9323 |
| 19.0365 |
| 19.1106 |
| 19.1952 |
| 19.3403 |
| 19.1592 |
| 19.0598 |
| 19.1807 |
| 19.0348 |
| 19.2846 |
| 19.1683 |
| 19.0270 |
| 19.2125 |
| 19.1609 |
| 19.2330 |
| 19.2389 |
| 19.6014 |
| 19.5836 |
| 19.7098 |
| 19.7152 |
| 19.5850 |
| 19.4923 |
| 19.3455 |
| 19.4130 |
| 19.3202 |
| 19.0266 |
| 18.8697 |
| 18.8215 |
| 19.0857 |
| 19.1049 |
| 18.9471 |
| 19.3182 |
| 19.5627 |
| 19.5042 |
| 19.3362 |
| 19.3453 |
| 19.4770 |
| 19.2871 |
| 19.3938 |
| 19.5168 |
| 19.5008 |
| 19.5290 |
| 19.2564 |
| 19.1927 |
| 18.9076 |
| 18.7639 |
| 18.7090 |
| 18.6916 |
| 18.3852 |
| 18.6384 |
| 18.6059 |
| 18.6427 |
| 18.5476 |
| 18.3021 |
| 18.4684 |
| 18.5963 |
| 18.5009 |
| 18.6585 |
| 18.4492 |
| 18.4765 |
| 18.3071 |
| 18.2864 |
| 18.3245 |
| 17.8286 |
| 17.6399 |
| 17.5766 |
| 17.4650 |
| 17.4792 |
| 17.5847 |
| 17.4807 |
| 17.2168 |
| 16.8453 |
| 16.8549 |
| 16.6955 |
| 16.8231 |
| 16.7229 |
| 16.7548 |
| 15.8361 |
| 15.7879 |
| 16.0759 |
| 15.5370 |
| 16.1791 |
| 16.5336 |
| 16.1472 |
| 15.7428 |
| 15.7643 |
| 15.8483 |
| 16.0535 |
| 16.0642 |
| 16.1413 |
| 16.2128 |
| 16.2262 |
| 16.2569 |
| 16.1004 |
| 16.1797 |
| 16.0681 |
| 16.0587 |
| 15.9593 |
| 16.0381 |
| 15.9328 |
| 16.0431 |
| 15.9983 |
| 16.0402 |
| 15.8719 |
| 15.7588 |
| 15.7097 |
| 15.7672 |
| 15.7887 |
| 15.8013 |
| 15.6622 |
| 15.8684 |
| 15.4585 |
| 14.8831 |
| 14.8672 |
| 14.6711 |
| 14.6595 |
| 14.7435 |
| 14.6752 |
| 14.7920 |
| 14.8584 |
| 14.5742 |
| 14.6978 |
| 14.5439 |
| 14.4548 |
| 14.3964 |
| 14.4680 |
| 14.4240 |
| 14.3993 |
| 14.5197 |
| 14.5665 |
| 14.4872 |
| 14.3643 |
| 14.4814 |
| 14.4800 |
| 14.3856 |
| 14.5016 |
| 14.5559 |
| 14.4743 |
| 14.4383 |
| 14.6305 |
| 14.6191 |
| 14.4729 |
| 14.6025 |
| 14.5885 |
| 14.6209 |
| 14.4883 |
| 14.3933 |
| 14.3778 |
| 14.3781 |
| 14.3272 |
| 14.4472 |
| 14.1125 |
| 14.3394 |
| 14.2775 |
| 14.3560 |
| 14.4668 |
| 14.3356 |
| 14.2696 |
| 14.4180 |
| 13.9904 |
| 13.8359 |
| 13.8597 |
| 13.8950 |
| 13.6558 |
| 13.5401 |
| 13.7316 |
| 13.9088 |
| 13.8819 |
| 13.9366 |
| 14.0514 |
| 13.9513 |
| 14.0583 |
| 14.0173 |
| 14.2491 |
| 14.2462 |
| 14.1909 |
| 14.4053 |
| 14.6005 |
| 14.6723 |
| 14.8696 |
| 15.0458 |
| 15.2716 |
| 15.1566 |
| 15.2083 |
| 15.4586 |
| 15.3127 |
| 15.3445 |
| 15.3661 |
| 15.3723 |
| 15.4789 |
| 15.3627 |
| 15.4438 |
| 15.4349 |
| 15.2522 |
| 15.2085 |
| 14.8686 |
| 14.8339 |
| 14.5795 |
| 14.5961 |
| 14.5526 |
| 14.6361 |
| 14.7187 |
| 14.4898 |
| 14.3296 |
| 14.3203 |
| 14.3498 |
| 14.4361 |
| 14.4984 |
| 14.4190 |
| 14.4446 |
| 14.6352 |
| 14.7596 |
| 14.8311 |
| 7.6409 |
| 7.6028 |
| 7.4448 |
| 7.4206 |
| 7.3597 |
| 7.3619 |
| 7.1787 |
| 7.0114 |
| 6.9156 |
| 6.8707 |
| 6.6936 |
| 6.6696 |
| 6.6855 |
| 6.5907 |
| 6.5068 |
| 6.4715 |
| 6.3704 |
| 6.2493 |
| 6.2324 |
| 6.1706 |
| 5.9942 |
| 5.9456 |
| 5.9049 |
| 6.0043 |
| 5.7644 |
| 5.7329 |
| 5.6007 |
| 5.5290 |
| 5.3867 |
| 5.3793 |
| 5.4319 |
| 5.2998 |
| 5.3781 |
| 5.2853 |
| 5.2274 |
| 5.1874 |
| 5.1539 |
| 5.1318 |
| 5.2243 |
| 5.2588 |
| 5.1574 |
| 5.1342 |
| 5.1548 |
| 5.2753 |
| 5.2151 |
| 5.1000 |
| 5.1637 |
| 5.1842 |
| 5.2003 |
| 5.1929 |
| 5.1239 |
| 5.1459 |
| 5.1069 |
| 5.1162 |
| 5.1870 |
| 5.1320 |
| 5.0617 |
| 5.0797 |
| 4.9935 |
| 4.9964 |
| 4.9895 |
| 5.0052 |
| 4.9418 |
| 5.0611 |
| 5.0435 |
| 5.0276 |
| 4.9615 |
| 4.9899 |
| 5.0251 |
| 5.0428 |
| 5.0318 |
| 4.9623 |
| 4.9691 |
| 5.0064 |
| 4.9991 |
| 4.8703 |
| 4.8958 |
| 4.8331 |
| 4.7747 |
| 4.7614 |
| 4.8242 |
| 4.8557 |
| 4.8199 |
| 4.6922 |
| 4.6421 |
| 4.6869 |
| 4.6707 |
| 4.6466 |
| 4.6438 |
| 4.6018 |
| 4.6238 |
| 4.5633 |
| 4.4147 |
| 4.4280 |
| 4.4379 |
| 4.4293 |
| 4.4963 |
| 4.4839 |
| 4.5842 |
| 4.5630 |
| 4.4780 |
| 4.4827 |
| 4.4517 |
| 4.4933 |
| 4.4332 |
| 4.4382 |
| 4.5853 |
| 4.3721 |
| 4.3334 |
| 4.3045 |
| 4.3454 |
| 4.2383 |
| 4.2933 |
| 4.3117 |
| 4.3617 |
| 4.4064 |
| 4.3758 |
| 4.3642 |
| 4.2196 |
| 4.2293 |
| 4.3514 |
| 4.2809 |
| 4.2719 |
| 4.1592 |
| 4.1042 |
| 4.0213 |
| 4.1579 |
| 4.1143 |
| 4.1491 |
| 3.9827 |
| 4.0826 |
| 4.2070 |
| 4.2578 |
| 4.2463 |
| 4.2342 |
| 4.2250 |
| 4.1763 |
| 4.3055 |
| 4.3825 |
| 4.4198 |
| 4.4999 |
| 4.5199 |
| 4.5884 |
| 4.5287 |
| 4.5857 |
| 4.5685 |
| 4.5660 |
| 4.5251 |
| 4.5469 |
| 4.6179 |
| 4.6357 |
| 4.6083 |
| 4.5729 |
| 4.5834 |
| 4.6354 |
| 4.6599 |
| 4.6287 |
| 4.6997 |
| 4.7172 |
| 4.7805 |
| 4.7706 |
| 4.7816 |
| 4.7810 |
| 4.8064 |
| 4.8343 |
| 4.7991 |
| 4.8310 |
| 4.7881 |
| 4.7755 |
| 4.7813 |
| 4.7718 |
| 4.7729 |
| 4.7867 |
| 4.7981 |
| 4.8302 |
| 4.8128 |
| 4.7835 |
| 4.7891 |
| 4.7440 |
| 4.7486 |
| 4.7385 |
| 4.7574 |
| 4.7326 |
| 4.6689 |
| 4.6634 |
| 4.6110 |
| 4.5858 |
| 4.5413 |
| 4.5905 |
| 4.5516 |
| 4.5888 |
| 4.5762 |
| 4.6316 |
| 4.5968 |
| 4.5671 |
| 4.5519 |
| 4.4748 |
| 4.4546 |
| 4.4388 |
| 4.4484 |
| 4.4582 |
| 4.5448 |
| 4.5145 |
| 4.4471 |
| 4.4565 |
| 4.4441 |
| 4.4231 |
| 4.3264 |
| 4.2956 |
| 4.2781 |
| 4.3189 |
| 4.3040 |
| 4.2899 |
| 4.2668 |
| 4.2409 |
| 4.2261 |
| 4.1591 |
| 4.1093 |
| 4.1716 |
| 4.1816 |
| 4.2353 |
| 4.1902 |
| 4.1028 |
| 4.0960 |
| 4.0513 |
| 4.0937 |
| 4.1185 |
| 4.1073 |
| 4.0998 |
| 4.0908 |
| 4.0767 |
| 3.9997 |
| 4.0084 |
| 4.0030 |
| 3.9966 |
| 3.9933 |
| 4.0352 |
| 4.0887 |
| 4.0921 |
| 4.1048 |
| 4.0746 |
| 4.0331 |
| 4.0469 |
| 3.9654 |
| 3.9882 |
| 3.9969 |
| 3.9653 |
| 3.8859 |
| 3.9170 |
| 3.8843 |
| 3.8297 |
| 3.7980 |
| 3.8147 |
| 3.8399 |
| 3.8812 |
| 3.8377 |
| 3.8378 |
| 3.8112 |
| 3.8058 |
| 3.8595 |
| 3.7549 |
| 3.6860 |
| 3.6606 |
| 3.5964 |
| 3.5897 |
| 3.5970 |
| 3.5515 |
| 3.5079 |
| 3.5268 |
| 3.5682 |
| 3.6447 |
| 3.6079 |
| 3.6287 |
| 3.5947 |
| 3.5873 |
| 3.6013 |
| 3.6591 |
| 3.6722 |
| 3.7244 |
| 3.7675 |
| 3.7336 |
| 3.7136 |
| 3.6797 |
| 3.7414 |
| 3.7390 |
| 3.7043 |
| 3.6735 |
| 3.6955 |
| 3.7549 |
| 3.6882 |
| 3.6686 |
| 3.6337 |
| 3.6238 |
| 3.5942 |
| 3.4870 |
| 3.5015 |
| 3.5488 |
| 3.5763 |
| 3.5568 |
| 3.5992 |
| 3.6649 |
| 3.6299 |
| 3.6721 |
| 3.7009 |
| 3.7266 |
| 3.7576 |
| 3.7538 |
| 3.7017 |
| 3.6585 |
| 3.5528 |
| 3.6151 |
| 3.6510 |
| 3.6375 |
| 3.7641 |
| 3.8662 |
| 3.8195 |
| 3.8212 |
| 3.7669 |
| 3.7758 |
| 3.7951 |
| 3.7231 |
| 3.6979 |
| 3.8235 |
| 3.7385 |
| 3.7564 |
| 3.7729 |
| 3.8172 |
| 3.7317 |
| 3.6553 |
| 3.6925 |
| 3.7216 |
| 3.8674 |
| 3.7748 |
| 3.6901 |
| 3.7322 |
| 3.6694 |
| 3.6268 |
| 3.6466 |
| 3.5874 |
| 3.5705 |
| 3.5276 |
| 3.4855 |
| 3.4253 |
| 3.4369 |
| 3.4769 |
| 3.4441 |
| 3.3559 |
| 3.2602 |
| 3.3571 |
| 3.3139 |
| 3.3011 |
| 3.3579 |
| 3.3507 |
| 3.2861 |
| 3.4078 |
| 3.3996 |
| 3.5242 |
| 3.4698 |
| 3.4831 |
| 3.5295 |
| 3.4565 |
| 3.4042 |
| 3.3526 |
| 3.2411 |
| 3.2041 |
| 3.1953 |
| 3.1437 |
| 3.1310 |
| 3.1816 |
| 3.2687 |
| 3.2532 |
| 3.1975 |
| 3.1814 |
| 3.0962 |
| 3.0697 |
| 3.0097 |
| 3.0121 |
| 2.9882 |
| 2.8967 |
| 3.1840 |
| 3.1907 |
| 3.1789 |
| 3.1319 |
| 3.1709 |
| 3.1915 |
| 3.1857 |
| 3.1773 |
| 3.1878 |
| 3.1783 |
| 3.1822 |
| 3.1605 |
| 3.1723 |
| 3.1837 |
| 3.2045 |
| 3.1814 |
| 3.1900 |
| 3.2337 |
| 3.2838 |
| 3.3352 |
| 3.3846 |
| 3.3346 |
| 3.3453 |
| 3.2925 |
| 3.3971 |
| 3.4146 |
| 3.4473 |
| 3.4416 |
| 3.4391 |
| 3.4452 |
| 3.3920 |
| 3.4286 |
| 3.4236 |
| 3.3943 |
| 3.3442 |
| 3.3752 |
| 3.3488 |
| 3.3338 |
| 3.2919 |
| 3.2657 |
| 3.2866 |
| 3.2064 |
| 3.2374 |
| 3.2723 |
| 3.2324 |
| 3.2258 |
| 3.1707 |
| 3.1586 |
| 3.1790 |
| 3.1453 |
| 3.1124 |
| 3.1239 |
| 3.1742 |
| 3.1283 |
| 3.0138 |
| 3.0246 |
| 2.9520 |
| 2.8855 |
| 2.8685 |
| 2.8863 |
| 2.9471 |
| 2.8675 |
| 2.9650 |
| 2.7733 |
| 2.7226 |
| 2.7016 |
| 2.7367 |
| 2.7394 |
| 2.7770 |
| 2.7431 |
| 2.7939 |
| 2.8297 |
| 2.8479 |
| 2.8991 |
| 3.0055 |
| 2.9465 |
| 2.8583 |
| 2.7080 |
| 2.6267 |
| 2.6405 |
| 2.6185 |
| 2.6345 |
| 2.6121 |
| 2.5432 |
| 2.7118 |
| 2.7611 |
| 2.7258 |
| 2.9195 |
| 2.9088 |
| 2.8701 |
| 2.8517 |
| 2.9288 |
| 2.9592 |
| 2.9554 |
| 2.9950 |
| 3.1265 |
| 3.1571 |
| 3.1861 |
| 3.1834 |
| 3.1368 |
| 3.1501 |
| 3.0927 |
| 3.0889 |
| 3.1317 |
| 3.1005 |
| 3.1356 |
| 3.0906 |
| 3.0953 |
| 3.0806 |
| 3.1168 |
| 3.1593 |
| 3.1316 |
| 3.1179 |
| 3.1303 |
| 3.0591 |
| 3.1185 |
| 3.0408 |
| 3.0005 |
| 2.9265 |
| 2.8917 |
| 2.8672 |
| 2.9240 |
| 2.9076 |
| 2.8558 |
| 2.9311 |
| 2.8872 |
| 2.8733 |
| 2.8257 |
| 2.8227 |
| 2.8838 |
| 2.8686 |
| 2.9101 |
| 2.8643 |
| 2.8404 |
| 2.8217 |
| 2.8173 |
| 2.7665 |
| 2.7690 |
| 2.7478 |
| 2.7672 |
| 2.7399 |
| 2.6921 |
| 2.6560 |
| 2.6424 |
| 2.6455 |
| 2.6116 |
| 2.6361 |
| 2.6622 |
| 2.6448 |
| 2.6645 |
| 2.6627 |
| 2.6292 |
| 2.6243 |
| 2.5864 |
| 2.5788 |
| 2.5654 |
| 2.5873 |
| 2.5799 |
| 2.5819 |
| 2.5960 |
| 2.6031 |
| 2.6122 |
| 2.5928 |
| 2.5881 |
| 2.5473 |
| 2.5459 |
| 2.5354 |
| 2.5244 |
| 2.5042 |
| 2.4856 |
| 2.4881 |
| 2.4943 |
| 2.4553 |
| 2.4509 |
| 2.4516 |
| 2.4542 |
| 2.4452 |
| 2.4616 |
| 2.4869 |
| 2.4862 |
| 2.4730 |
| 2.4963 |
| 2.5091 |
| 2.4706 |
| 2.4089 |
| 2.4089 |
| 2.3889 |
| 2.3916 |
| 2.3566 |
| 2.3515 |
| 2.3623 |
| 2.3841 |
| 2.3901 |
| 2.3738 |
| 2.3978 |
| 2.4000 |
| 2.3967 |
| 2.4097 |
| 2.3803 |
| 2.4069 |
| 2.3850 |
| 2.3580 |
| 2.3397 |
| 2.3819 |
| 2.3902 |
| 2.3456 |
| 2.3435 |
| 2.3526 |
| 2.3824 |
| 2.3742 |
| 2.3924 |
| 2.3783 |
| 2.3833 |
| 2.1229 |
| 2.1176 |
| 2.1379 |
| 2.1129 |
| 2.1234 |
| 2.1117 |
| 2.1126 |
| 2.2070 |
| 2.2145 |
| 2.1046 |
| 2.1142 |
| 2.1163 |
| 2.1117 |
| 2.1135 |
| 2.1157 |
| 2.1149 |
| 2.1135 |
| 2.1145 |
| 2.1137 |
| 2.1787 |
| 2.1180 |
| 2.1161 |
| 2.1314 |
| 2.1016 |
| 2.0978 |
| 2.1102 |
| 2.1091 |
| 2.1144 |
| 2.0801 |
| 2.0793 |
| 2.0569 |
| 2.1148 |
| 2.1147 |
| 2.0880 |
| 2.1125 |
| 2.1056 |
| 2.1135 |
| 2.1121 |
| 2.1117 |
| 2.1106 |
| 2.1120 |
| 2.1119 |
| 2.1232 |
| 2.1168 |
| 2.1116 |
| 2.1035 |
| 2.1155 |
| 2.1136 |
| 2.1178 |
| 2.1176 |
| 2.1145 |
| 2.1152 |
| 2.1131 |
| 2.1172 |
| 2.1213 |
| 2.1146 |
| 2.1085 |
| 2.0264 |
| 2.0663 |
| 2.1005 |
| 2.1241 |
| 2.1259 |
| 2.1152 |
| 2.1135 |
| 2.1037 |
| 2.1136 |
| 2.1112 |
| 2.1190 |
| 2.1143 |
| 2.1756 |
| 2.1919 |
| 2.1531 |
| 2.1382 |
| 2.1527 |
| 2.1281 |
| 2.0892 |
| 2.0633 |
| 2.0031 |
| 2.0328 |
| 2.0367 |
| 1.9909 |
| 1.9680 |
| 1.9497 |
| 1.9476 |
| 1.9109 |
| 1.9276 |
| 1.8985 |
| 1.8951 |
| 1.9099 |
| 1.9358 |
| 1.9257 |
| 1.8893 |
| 1.8984 |
| 1.8978 |
| 1.8951 |
| 1.9137 |
| 1.8858 |
| 1.8879 |
| 1.8992 |
| 1.8819 |
| 1.8845 |
| 1.8380 |
| 1.8702 |
| 1.8369 |
| 1.8291 |
| 1.8699 |
| 1.8615 |
| 1.8543 |